Slika za CHIRP
CHIRPChirper AI
RSD$0.02613
0.44%
1D

Chirper AI (CHIRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02663RSD$0.02733RSD$0.02584RSD$0.02625RSD$121,660RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02666RSD$0.02759RSD$0.02625RSD$0.02663RSD$122,142RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02796RSD$0.02871RSD$0.02629RSD$0.02666RSD$127,781RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02803RSD$0.02829RSD$0.02752RSD$0.02796RSD$125,533RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02787RSD$0.02803RSD$0.02737RSD$0.02803RSD$127,087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02790RSD$0.02800RSD$0.02741RSD$0.02787RSD$131,220RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02892RSD$0.02954RSD$0.02733RSD$0.02790RSD$133,941RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03033RSD$0.03033RSD$0.02892RSD$0.02892RSD$135,133RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03070RSD$0.03086RSD$0.03010RSD$0.03033RSD$144,749RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03092RSD$0.03128RSD$0.02959RSD$0.03070RSD$138,540RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03023RSD$0.03110RSD$0.02984RSD$0.03085RSD$133,574RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03000RSD$0.03085RSD$0.02972RSD$0.03023RSD$170,396RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03003RSD$0.03122RSD$0.02892RSD$0.03002RSD$132,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03003RSD$0.03036RSD$0.02951RSD$0.03003RSD$130,557RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03025RSD$0.03073RSD$0.02991RSD$0.03003RSD$134,246RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03028RSD$0.03233RSD$0.02925RSD$0.03025RSD$133,550RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03083RSD$0.03129RSD$0.02914RSD$0.02984RSD$136,686RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03157RSD$0.03241RSD$0.03051RSD$0.03083RSD$140,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03093RSD$0.03157RSD$0.02979RSD$0.03157RSD$138,317RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02970RSD$0.03109RSD$0.02970RSD$0.03093RSD$138,187RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02914RSD$0.03001RSD$0.02914RSD$0.02970RSD$133,921RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03032RSD$0.03064RSD$0.02849RSD$0.02915RSD$134,778RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03005RSD$0.03047RSD$0.02981RSD$0.03032RSD$137,330RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02831RSD$0.03016RSD$0.02831RSD$0.03005RSD$125,637RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02836RSD$0.02855RSD$0.02707RSD$0.02855RSD$125,495RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02906RSD$0.02934RSD$0.02836RSD$0.02836RSD$135,299RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02580RSD$0.02906RSD$0.02535RSD$0.02906RSD$181,789RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02502RSD$0.02609RSD$0.02502RSD$0.02580RSD$179,124RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02506RSD$0.02528RSD$0.02496RSD$0.02502RSD$127,481RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02643RSD$0.02643RSD$0.02484RSD$0.02506RSD$120,623RSD$0.00

Dobijte potpun pregled istorije cene za Chirper AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirper AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirper AI, kao i istorijski obim trgovanja za CHIRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirper AI, od početne cene za Chirper AI do najnovijih podataka o ceni za CHIRP. Naš alat za istoriju cene za CHIRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije