Slika za CHIRP
CHIRPChirper AI
RSD$0.02923
-0.85%
1D

Chirper AI (CHIRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.02767RSD$0.02947RSD$0.02767RSD$0.02936RSD$122,774RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02771RSD$0.02790RSD$0.02645RSD$0.02790RSD$122,635RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02840RSD$0.02867RSD$0.02771RSD$0.02771RSD$132,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02521RSD$0.02840RSD$0.02478RSD$0.02840RSD$177,647RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02445RSD$0.02550RSD$0.02445RSD$0.02521RSD$171,873RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02449RSD$0.02471RSD$0.02440RSD$0.02445RSD$124,576RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02583RSD$0.02583RSD$0.02428RSD$0.02449RSD$117,874RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02488RSD$0.02584RSD$0.02488RSD$0.02583RSD$114,029RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02563RSD$0.02649RSD$0.02488RSD$0.02488RSD$114,343RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02600RSD$0.02620RSD$0.02563RSD$0.02563RSD$117,518RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02565RSD$0.02679RSD$0.02472RSD$0.02600RSD$116,113RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02587RSD$0.02619RSD$0.02513RSD$0.02565RSD$115,161RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02597RSD$0.02764RSD$0.02561RSD$0.02587RSD$117,815RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02683RSD$0.02731RSD$0.02587RSD$0.02597RSD$121,947RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02763RSD$0.02763RSD$0.02670RSD$0.02683RSD$128,589RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02640RSD$0.02763RSD$0.02640RSD$0.02763RSD$122,882RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02660RSD$0.02759RSD$0.02621RSD$0.02640RSD$110,497RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02731RSD$0.02754RSD$0.02575RSD$0.02660RSD$88,034RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02660RSD$0.02779RSD$0.02634RSD$0.02731RSD$71,714RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02617RSD$0.02670RSD$0.02556RSD$0.02660RSD$67,023RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02767RSD$0.02767RSD$0.02601RSD$0.02617RSD$79,069RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02668RSD$0.02767RSD$0.02668RSD$0.02767RSD$79,096RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02777RSD$0.02851RSD$0.02668RSD$0.02668RSD$84,003RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02727RSD$0.02802RSD$0.02674RSD$0.02777RSD$79,742RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02839RSD$0.02839RSD$0.02683RSD$0.02727RSD$68,619RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02578RSD$0.02856RSD$0.02578RSD$0.02839RSD$72,225RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02537RSD$0.02578RSD$0.02470RSD$0.02578RSD$64,593RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02564RSD$0.02678RSD$0.02527RSD$0.02537RSD$70,594RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02534RSD$0.02564RSD$0.02453RSD$0.02564RSD$67,297RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02459RSD$0.02534RSD$0.02388RSD$0.02534RSD$71,229RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02468RSD$0.02565RSD$0.02425RSD$0.02457RSD$67,917RSD$0.00

Dobijte potpun pregled istorije cene za Chirper AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirper AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirper AI, kao i istorijski obim trgovanja za CHIRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirper AI, od početne cene za Chirper AI do najnovijih podataka o ceni za CHIRP. Naš alat za istoriju cene za CHIRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije