Slika za CHIRP
CHIRPChirp
RSD$0.7520
-13.26%
1D

Chirp (CHIRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.8650RSD$0.8668RSD$0.7310RSD$0.7488RSD$7.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7105RSD$1.02RSD$0.7007RSD$0.8650RSD$7.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7039RSD$0.7139RSD$0.6721RSD$0.7101RSD$6.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6987RSD$0.7187RSD$0.6956RSD$0.7039RSD$5.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7071RSD$0.7531RSD$0.6986RSD$0.7011RSD$6.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8943RSD$0.8963RSD$0.7058RSD$0.7071RSD$6.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9472RSD$1.01RSD$0.8939RSD$0.8943RSD$9.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8611RSD$0.9459RSD$0.7760RSD$0.9459RSD$10.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8775RSD$0.9327RSD$0.8726RSD$0.8786RSD$9.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.04RSD$0.8510RSD$0.8775RSD$14.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.03RSD$1.07RSD$1.02RSD$1.04RSD$9.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.07RSD$1.07RSD$1.02RSD$1.02RSD$9.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.10RSD$1.13RSD$1.04RSD$1.07RSD$11.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.18RSD$1.03RSD$1.10RSD$19.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.36RSD$1.36RSD$1.17RSD$1.17RSD$17.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.42RSD$1.42RSD$1.35RSD$1.36RSD$14.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.46RSD$1.71RSD$1.41RSD$1.42RSD$19.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.55RSD$1.57RSD$1.31RSD$1.46RSD$23.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.03RSD$1.60RSD$0.9931RSD$1.55RSD$21.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.24RSD$1.27RSD$1.02RSD$1.03RSD$26.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9575RSD$1.27RSD$0.8452RSD$1.24RSD$30.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8759RSD$1.14RSD$0.6153RSD$0.9569RSD$27.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.30RSD$0.7649RSD$0.8759RSD$49.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4558RSD$1.48RSD$0.4326RSD$1.03RSD$33.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5146RSD$0.5327RSD$0.4538RSD$0.4559RSD$19.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4722RSD$0.5256RSD$0.4543RSD$0.5146RSD$14.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4778RSD$0.4789RSD$0.4714RSD$0.4722RSD$11.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4954RSD$0.4967RSD$0.4745RSD$0.4788RSD$7.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5058RSD$0.5179RSD$0.4955RSD$0.4955RSD$12.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4691RSD$0.5088RSD$0.4681RSD$0.5058RSD$11.55MRSD$0.00

Dobijte potpun pregled istorije cene za Chirp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirp, kao i istorijski obim trgovanja za CHIRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirp, od početne cene za Chirp do najnovijih podataka o ceni za CHIRP. Naš alat za istoriju cene za CHIRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije