Slika za CHIRP
CHIRPChirp
RSD$0.4220
-14.75%
1D

Chirp (CHIRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4996RSD$0.5172RSD$0.4405RSD$0.4426RSD$18.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4584RSD$0.5103RSD$0.4410RSD$0.4996RSD$14.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4638RSD$0.4650RSD$0.4576RSD$0.4584RSD$11.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4809RSD$0.4822RSD$0.4607RSD$0.4649RSD$7.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4911RSD$0.5028RSD$0.4810RSD$0.4810RSD$12.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4554RSD$0.4940RSD$0.4544RSD$0.4911RSD$11.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5151RSD$0.5178RSD$0.4553RSD$0.4554RSD$11.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4897RSD$0.5153RSD$0.4845RSD$0.5151RSD$12.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4910RSD$0.5091RSD$0.4897RSD$0.4897RSD$11.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4901RSD$0.4941RSD$0.4852RSD$0.4908RSD$13.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4826RSD$0.4952RSD$0.4767RSD$0.4901RSD$21.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5076RSD$0.5082RSD$0.4825RSD$0.4825RSD$20.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5190RSD$0.5193RSD$0.4978RSD$0.5088RSD$21.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5206RSD$0.5296RSD$0.5163RSD$0.5190RSD$23.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5956RSD$0.6239RSD$0.5181RSD$0.5206RSD$24.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4038RSD$0.6110RSD$0.4027RSD$0.5956RSD$19.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4086RSD$0.4109RSD$0.4014RSD$0.4046RSD$12.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4054RSD$0.4099RSD$0.4039RSD$0.4085RSD$7.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4232RSD$0.4280RSD$0.4044RSD$0.4054RSD$6.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5043RSD$0.5043RSD$0.4184RSD$0.4232RSD$5.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5510RSD$0.5513RSD$0.5045RSD$0.5045RSD$4.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5535RSD$0.5547RSD$0.5341RSD$0.5510RSD$7.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6272RSD$0.6533RSD$0.5517RSD$0.5535RSD$7.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5910RSD$0.6345RSD$0.5910RSD$0.6272RSD$6.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5600RSD$0.5920RSD$0.5542RSD$0.5911RSD$6.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4333RSD$0.5761RSD$0.4332RSD$0.5611RSD$6.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4332RSD$0.4412RSD$0.4245RSD$0.4335RSD$8.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4383RSD$0.4427RSD$0.4286RSD$0.4332RSD$8.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4432RSD$0.4525RSD$0.4380RSD$0.4386RSD$7.00MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4455RSD$0.5009RSD$0.4448RSD$0.4451RSD$6.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4447RSD$0.4480RSD$0.4411RSD$0.4448RSD$6.33MRSD$0.00

Dobijte potpun pregled istorije cene za Chirp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirp, kao i istorijski obim trgovanja za CHIRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirp, od početne cene za Chirp do najnovijih podataka o ceni za CHIRP. Naš alat za istoriju cene za CHIRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije