Slika za CHIRP
CHIRPChirp
RSD$0.7028
10.33%
1D

Chirp (CHIRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.6423RSD$0.7034RSD$0.6377RSD$0.7028RSD$9.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6484RSD$0.6725RSD$0.6264RSD$0.6420RSD$8.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7315RSD$0.7320RSD$0.6296RSD$0.6484RSD$8.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7364RSD$0.8086RSD$0.7291RSD$0.7315RSD$8.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7615RSD$0.8558RSD$0.7483RSD$0.7711RSD$7.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7410RSD$0.7831RSD$0.7353RSD$0.7615RSD$6.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8808RSD$0.8808RSD$0.7309RSD$0.7410RSD$6.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7457RSD$0.8920RSD$0.7242RSD$0.8914RSD$10.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6533RSD$0.7764RSD$0.6452RSD$0.7459RSD$11.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6634RSD$0.6919RSD$0.6398RSD$0.6551RSD$9.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7244RSD$0.7505RSD$0.6510RSD$0.6635RSD$15.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6964RSD$0.7399RSD$0.6944RSD$0.7245RSD$15.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7560RSD$0.7990RSD$0.6596RSD$0.6964RSD$16.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8891RSD$0.8898RSD$0.7644RSD$0.7644RSD$15.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7951RSD$0.9657RSD$0.7291RSD$0.8890RSD$16.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8552RSD$1.06RSD$0.7911RSD$0.7951RSD$13.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7318RSD$0.9371RSD$0.7253RSD$0.8555RSD$11.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7663RSD$0.7773RSD$0.7297RSD$0.7319RSD$9.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7594RSD$0.8941RSD$0.7568RSD$0.7663RSD$12.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6692RSD$0.7730RSD$0.6659RSD$0.7594RSD$9.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7570RSD$0.7665RSD$0.6563RSD$0.6688RSD$8.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8747RSD$0.8765RSD$0.7392RSD$0.7572RSD$7.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7184RSD$1.03RSD$0.7085RSD$0.8747RSD$7.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7118RSD$0.7219RSD$0.6796RSD$0.7181RSD$6.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7065RSD$0.7268RSD$0.7033RSD$0.7118RSD$5.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7150RSD$0.7615RSD$0.7064RSD$0.7089RSD$6.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9043RSD$0.9063RSD$0.7137RSD$0.7150RSD$6.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9578RSD$1.02RSD$0.9039RSD$0.9043RSD$9.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8707RSD$0.9565RSD$0.7847RSD$0.9565RSD$10.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8873RSD$0.9432RSD$0.8824RSD$0.8884RSD$9.80MRSD$0.00

Dobijte potpun pregled istorije cene za Chirp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirp, kao i istorijski obim trgovanja za CHIRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirp, od početne cene za Chirp do najnovijih podataka o ceni za CHIRP. Naš alat za istoriju cene za CHIRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije