Slika za CHIRP
CHIRPChirp
RSD$0.7012
8.85%
1D

Chirp (CHIRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.6426RSD$0.7037RSD$0.6379RSD$0.7031RSD$9.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6487RSD$0.6728RSD$0.6266RSD$0.6422RSD$8.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7318RSD$0.7323RSD$0.6298RSD$0.6487RSD$8.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7367RSD$0.8089RSD$0.7294RSD$0.7318RSD$8.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7619RSD$0.8561RSD$0.7487RSD$0.7714RSD$7.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7413RSD$0.7834RSD$0.7356RSD$0.7618RSD$6.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8811RSD$0.8811RSD$0.7312RSD$0.7413RSD$6.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7460RSD$0.8924RSD$0.7244RSD$0.8918RSD$10.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6536RSD$0.7767RSD$0.6454RSD$0.7462RSD$11.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6636RSD$0.6921RSD$0.6401RSD$0.6554RSD$9.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7247RSD$0.7508RSD$0.6513RSD$0.6637RSD$15.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6967RSD$0.7402RSD$0.6947RSD$0.7248RSD$15.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7563RSD$0.7993RSD$0.6598RSD$0.6967RSD$16.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8894RSD$0.8902RSD$0.7647RSD$0.7647RSD$15.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7954RSD$0.9660RSD$0.7294RSD$0.8894RSD$16.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8555RSD$1.06RSD$0.7914RSD$0.7954RSD$13.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7321RSD$0.9375RSD$0.7256RSD$0.8559RSD$11.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7666RSD$0.7776RSD$0.7300RSD$0.7322RSD$9.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7597RSD$0.8944RSD$0.7571RSD$0.7666RSD$12.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6694RSD$0.7733RSD$0.6661RSD$0.7597RSD$9.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7573RSD$0.7668RSD$0.6565RSD$0.6691RSD$8.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8751RSD$0.8769RSD$0.7395RSD$0.7575RSD$7.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7187RSD$1.03RSD$0.7088RSD$0.8751RSD$7.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7121RSD$0.7222RSD$0.6799RSD$0.7184RSD$6.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7068RSD$0.7271RSD$0.7036RSD$0.7121RSD$5.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7153RSD$0.7618RSD$0.7067RSD$0.7092RSD$6.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9047RSD$0.9067RSD$0.7140RSD$0.7153RSD$6.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9582RSD$1.02RSD$0.9043RSD$0.9047RSD$9.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8710RSD$0.9569RSD$0.7850RSD$0.9569RSD$10.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8877RSD$0.9435RSD$0.8828RSD$0.8888RSD$9.80MRSD$0.00

Dobijte potpun pregled istorije cene za Chirp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirp, kao i istorijski obim trgovanja za CHIRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirp, od početne cene za Chirp do najnovijih podataka o ceni za CHIRP. Naš alat za istoriju cene za CHIRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije