Slika za CHIPPY
CHIPPYChippy
RSD$0.0009030
-0.48%
1D

Chippy (CHIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0009142RSD$0.0009229RSD$0.0008869RSD$0.0009030RSD$775.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009119RSD$0.0009121RSD$95.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$29.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$29.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$29.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$29.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009399RSD$0.0009614RSD$0.0009378RSD$0.0009458RSD$29.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009366RSD$0.0009398RSD$3,384.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$0.0009519RSD$5,009.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009725RSD$0.0009948RSD$0.0009519RSD$0.0009519RSD$5,111.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009414RSD$0.0009818RSD$0.0009414RSD$0.0009725RSD$693.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001053RSD$0.001053RSD$0.0009414RSD$0.0009414RSD$32.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.9707RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.9707RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.9707RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001091RSD$0.001091RSD$0.001035RSD$0.001053RSD$0.8497RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001091RSD$0.001091RSD$0.001091RSD$0.001091RSD$0.6752RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001091RSD$0.001091RSD$0.001091RSD$0.001091RSD$0.6752RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001129RSD$0.001134RSD$0.001091RSD$0.001091RSD$454.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001101RSD$0.001131RSD$0.001101RSD$0.001127RSD$67.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$20.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$20.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$20.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$20.41RSD$0.00

Dobijte potpun pregled istorije cene za Chippy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chippy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chippy, kao i istorijski obim trgovanja za CHIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chippy, od početne cene za Chippy do najnovijih podataka o ceni za CHIPPY. Naš alat za istoriju cene za CHIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije