Slika za CHIPI
CHIPICHIPI
RSD$0.003315
-0.09%
1D

CHIPI (CHIPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$3,315.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003347RSD$0.003364RSD$0.003296RSD$0.003315RSD$3,316.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003319RSD$0.003411RSD$0.003244RSD$0.003347RSD$4,608.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003319RSD$0.003319RSD$0.003319RSD$0.003319RSD$739.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003334RSD$0.003337RSD$0.003319RSD$0.003319RSD$739.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003296RSD$0.003468RSD$0.003214RSD$0.003336RSD$579.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$105.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$105.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$105.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$105.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$105.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$105.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003315RSD$0.003315RSD$0.003296RSD$0.003296RSD$105.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003132RSD$0.003315RSD$0.003132RSD$0.003315RSD$211.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$13.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$13.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$13.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$13.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002772RSD$0.003177RSD$0.002772RSD$0.003132RSD$270.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002772RSD$0.002772RSD$0.002772RSD$0.002772RSD$1,026.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002772RSD$0.002772RSD$0.002772RSD$0.002772RSD$1,026.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002876RSD$0.002876RSD$0.002742RSD$0.002772RSD$461.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$238.51RSD$0.00

Dobijte potpun pregled istorije cene za CHIPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHIPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHIPI, kao i istorijski obim trgovanja za CHIPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHIPI, od početne cene za CHIPI do najnovijih podataka o ceni za CHIPI. Naš alat za istoriju cene za CHIPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije