Slika za CHINU
CHINUChinu
RSD$0.001896
-4.14%
1D

Chinu (CHINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001918RSD$0.001981RSD$0.001877RSD$0.001883RSD$723.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001932RSD$0.001932RSD$0.001901RSD$0.001918RSD$1,776.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001949RSD$0.001951RSD$0.001901RSD$0.001932RSD$2,010.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001929RSD$0.001951RSD$0.001929RSD$0.001949RSD$2,945.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001872RSD$0.001929RSD$0.001869RSD$0.001929RSD$2,000.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001909RSD$0.001920RSD$0.001861RSD$0.001872RSD$777.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001927RSD$0.002045RSD$0.001830RSD$0.001909RSD$780.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001928RSD$0.001996RSD$0.001829RSD$0.001925RSD$1,169.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001941RSD$0.002003RSD$0.001892RSD$0.001921RSD$3,197.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001956RSD$0.001982RSD$0.001940RSD$0.001941RSD$5,573.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002067RSD$0.002087RSD$0.001956RSD$0.001956RSD$3,332.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002044RSD$0.002065RSD$0.002003RSD$0.002065RSD$6,135.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002058RSD$0.002058RSD$0.002004RSD$0.002044RSD$19,928RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002056RSD$0.002077RSD$0.002006RSD$0.002058RSD$9,020.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002108RSD$0.002156RSD$0.001973RSD$0.002056RSD$2,693.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002228RSD$0.002228RSD$0.002108RSD$0.002108RSD$4,511.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002262RSD$0.002274RSD$0.002194RSD$0.002228RSD$3,387.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002275RSD$0.002303RSD$0.002193RSD$0.002262RSD$2,328.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002216RSD$0.002298RSD$0.002206RSD$0.002270RSD$3,967.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002211RSD$0.002275RSD$0.002180RSD$0.002216RSD$5,361.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002184RSD$0.002291RSD$0.002121RSD$0.002212RSD$2,723.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002200RSD$0.002220RSD$0.002146RSD$0.002184RSD$1,753.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002215RSD$0.002225RSD$0.002194RSD$0.002200RSD$1,574.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002212RSD$0.002370RSD$0.002144RSD$0.002215RSD$3,053.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002274RSD$0.002307RSD$0.002138RSD$0.002180RSD$5,142.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002318RSD$0.002392RSD$0.002210RSD$0.002274RSD$11,888RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002282RSD$0.002348RSD$0.002262RSD$0.002318RSD$8,177.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002167RSD$0.002282RSD$0.002167RSD$0.002282RSD$11,138RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002126RSD$0.002193RSD$0.002126RSD$0.002167RSD$19,314RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002218RSD$0.002230RSD$0.002076RSD$0.002126RSD$11,765RSD$0.00

Dobijte potpun pregled istorije cene za Chinu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinu, kao i istorijski obim trgovanja za CHINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinu, od početne cene za Chinu do najnovijih podataka o ceni za CHINU. Naš alat za istoriju cene za CHINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije