Slika za CHINU
CHINUChinu
RSD$0.002179
0.07%
1D

Chinu (CHINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002202RSD$0.002211RSD$0.002180RSD$0.002186RSD$1,565.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002199RSD$0.002355RSD$0.002131RSD$0.002202RSD$3,034.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002260RSD$0.002293RSD$0.002125RSD$0.002167RSD$5,110.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002304RSD$0.002378RSD$0.002196RSD$0.002260RSD$11,815RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002268RSD$0.002333RSD$0.002248RSD$0.002304RSD$8,127.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002153RSD$0.002268RSD$0.002153RSD$0.002268RSD$11,070RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002113RSD$0.002179RSD$0.002113RSD$0.002153RSD$18,877RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002205RSD$0.002216RSD$0.002063RSD$0.002113RSD$11,693RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002186RSD$0.002209RSD$0.002158RSD$0.002205RSD$23,273RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001951RSD$0.002188RSD$0.001951RSD$0.002186RSD$13,853RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001938RSD$0.001951RSD$0.001894RSD$0.001951RSD$1,107.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001919RSD$0.001980RSD$0.001919RSD$0.001938RSD$1,996.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001775RSD$0.001920RSD$0.001741RSD$0.001919RSD$5,040.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001750RSD$0.001787RSD$0.001750RSD$0.001775RSD$5,034.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001789RSD$0.001789RSD$0.001724RSD$0.001751RSD$5,678.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001829RSD$0.001835RSD$0.001789RSD$0.001789RSD$4,613.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001782RSD$0.001839RSD$0.001782RSD$0.001829RSD$12,451RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001921RSD$0.001921RSD$0.001782RSD$0.001782RSD$20,029RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001836RSD$0.001921RSD$0.001798RSD$0.001921RSD$9,921.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001788RSD$0.001836RSD$0.001760RSD$0.001836RSD$4,466.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001770RSD$0.001850RSD$0.001769RSD$0.001788RSD$17,208RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001956RSD$0.002013RSD$0.001770RSD$0.001770RSD$16,682RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001937RSD$0.002037RSD$0.001883RSD$0.001956RSD$16,965RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002016RSD$0.002018RSD$0.001937RSD$0.001937RSD$6,856.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001887RSD$0.002019RSD$0.001887RSD$0.002019RSD$14,034RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001883RSD$0.001956RSD$0.001883RSD$0.001887RSD$20,146RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001871RSD$0.001955RSD$0.001853RSD$0.001883RSD$15,371RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001814RSD$0.001914RSD$0.001807RSD$0.001871RSD$4,524.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001804RSD$0.001847RSD$0.001766RSD$0.001814RSD$19,561RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001849RSD$0.001887RSD$0.001801RSD$0.001804RSD$23,334RSD$0.00

Dobijte potpun pregled istorije cene za Chinu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinu, kao i istorijski obim trgovanja za CHINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinu, od početne cene za Chinu do najnovijih podataka o ceni za CHINU. Naš alat za istoriju cene za CHINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije