Slika za CHINU
CHINUChinu
RSD$0.001907
-3.86%
1D

Chinu (CHINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001930RSD$0.001992RSD$0.001888RSD$0.001894RSD$727.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001943RSD$0.001943RSD$0.001912RSD$0.001930RSD$1,786.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001960RSD$0.001963RSD$0.001913RSD$0.001943RSD$2,022.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001940RSD$0.001962RSD$0.001940RSD$0.001960RSD$2,963.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001883RSD$0.001940RSD$0.001880RSD$0.001940RSD$2,012.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001920RSD$0.001931RSD$0.001872RSD$0.001883RSD$781.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001938RSD$0.002057RSD$0.001841RSD$0.001920RSD$784.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001939RSD$0.002008RSD$0.001839RSD$0.001936RSD$1,176.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001952RSD$0.002014RSD$0.001903RSD$0.001932RSD$3,215.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001967RSD$0.001993RSD$0.001951RSD$0.001952RSD$5,606.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002079RSD$0.002100RSD$0.001967RSD$0.001967RSD$3,351.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002056RSD$0.002077RSD$0.002014RSD$0.002077RSD$6,170.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002070RSD$0.002070RSD$0.002016RSD$0.002056RSD$20,044RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002068RSD$0.002089RSD$0.002018RSD$0.002070RSD$9,073.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002120RSD$0.002168RSD$0.001985RSD$0.002068RSD$2,709.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002241RSD$0.002241RSD$0.002120RSD$0.002120RSD$4,537.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002276RSD$0.002287RSD$0.002207RSD$0.002241RSD$3,407.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002288RSD$0.002316RSD$0.002205RSD$0.002276RSD$2,341.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002229RSD$0.002311RSD$0.002219RSD$0.002283RSD$3,990.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002224RSD$0.002289RSD$0.002193RSD$0.002229RSD$5,393.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002197RSD$0.002305RSD$0.002133RSD$0.002225RSD$2,739.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002212RSD$0.002233RSD$0.002159RSD$0.002197RSD$1,763.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002228RSD$0.002238RSD$0.002206RSD$0.002212RSD$1,583.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002225RSD$0.002384RSD$0.002156RSD$0.002228RSD$3,070.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002287RSD$0.002321RSD$0.002150RSD$0.002193RSD$5,172.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002332RSD$0.002406RSD$0.002222RSD$0.002287RSD$11,957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002296RSD$0.002361RSD$0.002275RSD$0.002332RSD$8,224.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002179RSD$0.002295RSD$0.002179RSD$0.002295RSD$11,202RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002138RSD$0.002206RSD$0.002138RSD$0.002179RSD$19,426RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002231RSD$0.002243RSD$0.002088RSD$0.002138RSD$11,833RSD$0.00

Dobijte potpun pregled istorije cene za Chinu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinu, kao i istorijski obim trgovanja za CHINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinu, od početne cene za Chinu do najnovijih podataka o ceni za CHINU. Naš alat za istoriju cene za CHINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije