Slika za GARI
GARIGari Network
RSD$0.03295
-5.22%
1D

Gari Network (GARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.03513RSD$0.03602RSD$0.03332RSD$0.03364RSD$439,084RSD$16.59M
Aug 31, 2026Sep 1, 2026RSD$0.03314RSD$0.03626RSD$0.03270RSD$0.03519RSD$288,884RSD$16.59M
Aug 30, 2026Aug 31, 2026RSD$0.03707RSD$0.03772RSD$0.03299RSD$0.03299RSD$45,857RSD$17.11M
Aug 29, 2026Aug 30, 2026RSD$0.03724RSD$0.03760RSD$0.03561RSD$0.03707RSD$36,656RSD$17.58M
Aug 28, 2026Aug 29, 2026RSD$0.03849RSD$0.03892RSD$0.03587RSD$0.03724RSD$33,021RSD$17.91M
Aug 27, 2026Aug 28, 2026RSD$0.03732RSD$0.03907RSD$0.03654RSD$0.03856RSD$37,810RSD$18.03M
Aug 26, 2026Aug 27, 2026RSD$0.03490RSD$0.03728RSD$0.03457RSD$0.03728RSD$63,443RSD$16.97M
Aug 25, 2026Aug 26, 2026RSD$0.03654RSD$0.03837RSD$0.03495RSD$0.03495RSD$51,294RSD$17.47M
Aug 24, 2026Aug 25, 2026RSD$0.03620RSD$0.03691RSD$0.03421RSD$0.03657RSD$34,225RSD$16.97M
Aug 23, 2026Aug 24, 2026RSD$0.03661RSD$0.03753RSD$0.03396RSD$0.03620RSD$109,804RSD$16.95M
Aug 22, 2026Aug 23, 2026RSD$0.03754RSD$0.04062RSD$0.03659RSD$0.03659RSD$374,025RSD$18.17M
Aug 21, 2026Aug 22, 2026RSD$0.03366RSD$0.03754RSD$0.03298RSD$0.03754RSD$387,119RSD$17.00M
Aug 20, 2026Aug 21, 2026RSD$0.03168RSD$0.03402RSD$0.03110RSD$0.03373RSD$71,584RSD$15.51M
Aug 19, 2026Aug 20, 2026RSD$0.02860RSD$0.03240RSD$0.02839RSD$0.03168RSD$46,918RSD$14.23M
Aug 18, 2026Aug 19, 2026RSD$0.02830RSD$0.02925RSD$0.02762RSD$0.02860RSD$122,057RSD$13.60M
Aug 17, 2026Aug 18, 2026RSD$0.02655RSD$0.02919RSD$0.02649RSD$0.02816RSD$194,700RSD$13.40M
Aug 16, 2026Aug 17, 2026RSD$0.02709RSD$0.02741RSD$0.02633RSD$0.02655RSD$149,213RSD$12.86M
Aug 15, 2026Aug 16, 2026RSD$0.02611RSD$0.02723RSD$0.02431RSD$0.02709RSD$118,771RSD$12.50M
Aug 14, 2026Aug 15, 2026RSD$0.02649RSD$0.02725RSD$0.02572RSD$0.02611RSD$7,000.39RSD$12.51M
Aug 13, 2026Aug 14, 2026RSD$0.02504RSD$0.02671RSD$0.02476RSD$0.02652RSD$263,594RSD$12.43M
Aug 12, 2026Aug 13, 2026RSD$0.02943RSD$0.02948RSD$0.02353RSD$0.02504RSD$238,159RSD$13.20M
Aug 11, 2026Aug 12, 2026RSD$0.02535RSD$0.02944RSD$0.02499RSD$0.02944RSD$517,581RSD$12.95M
Aug 10, 2026Aug 11, 2026RSD$0.02343RSD$0.02557RSD$0.02295RSD$0.02557RSD$84,751RSD$11.14M
Aug 9, 2026Aug 10, 2026RSD$0.02386RSD$0.02386RSD$0.02296RSD$0.02353RSD$101,631RSD$11.20M
Aug 8, 2026Aug 9, 2026RSD$0.02350RSD$0.02408RSD$0.02292RSD$0.02383RSD$44,945RSD$11.30M
Aug 7, 2026Aug 8, 2026RSD$0.02172RSD$0.02346RSD$0.02172RSD$0.02343RSD$65,306RSD$10.93M
Aug 6, 2026Aug 7, 2026RSD$0.02366RSD$0.02385RSD$0.02171RSD$0.02171RSD$119,787RSD$11.08M
Aug 5, 2026Aug 6, 2026RSD$0.02428RSD$0.02442RSD$0.02182RSD$0.02366RSD$137,538RSD$11.35M
Aug 4, 2026Aug 5, 2026RSD$0.02481RSD$0.02504RSD$0.02243RSD$0.02433RSD$119,042RSD$11.27M
Aug 3, 2026Aug 4, 2026RSD$0.02351RSD$0.02499RSD$0.02205RSD$0.02499RSD$86,820RSD$11.25M
Aug 2, 2026Aug 3, 2026RSD$0.02265RSD$0.02410RSD$0.02265RSD$0.02369RSD$115,188RSD$11.16M

Dobijte potpun pregled istorije cene za Gari Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gari Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gari Network, kao i istorijski obim trgovanja za GARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gari Network, od početne cene za Gari Network do najnovijih podataka o ceni za GARI. Naš alat za istoriju cene za GARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije