Slika za GARI
GARIGari Network
RSD$0.009537
-2.41%
1D

Gari Network (GARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.009760RSD$0.009957RSD$0.009380RSD$0.009480RSD$14,103RSD$4.64M
Nov 12, 2026Nov 13, 2026RSD$0.009657RSD$0.009933RSD$0.009572RSD$0.009760RSD$14,594RSD$4.65M
Nov 11, 2026Nov 12, 2026RSD$0.009767RSD$0.01009RSD$0.009512RSD$0.009637RSD$30,186RSD$4.68M
Nov 10, 2026Nov 11, 2026RSD$0.009851RSD$0.01010RSD$0.009344RSD$0.009778RSD$66,504RSD$4.66M
Nov 9, 2026Nov 10, 2026RSD$0.01023RSD$0.01031RSD$0.009710RSD$0.009851RSD$68,314RSD$4.78M
Nov 8, 2026Nov 9, 2026RSD$0.01104RSD$0.01113RSD$0.01013RSD$0.01027RSD$13,140RSD$5.08M
Nov 7, 2026Nov 8, 2026RSD$0.01102RSD$0.01107RSD$0.01059RSD$0.01104RSD$25,240RSD$5.19M
Nov 6, 2026Nov 7, 2026RSD$0.01074RSD$0.01116RSD$0.01062RSD$0.01101RSD$46,751RSD$5.18M
Nov 5, 2026Nov 6, 2026RSD$0.01087RSD$0.01110RSD$0.01029RSD$0.01074RSD$9,125.87RSD$5.17M
Nov 4, 2026Nov 5, 2026RSD$0.01064RSD$0.01109RSD$0.01032RSD$0.01089RSD$5,692.80RSD$5.13M
Nov 3, 2026Nov 4, 2026RSD$0.01059RSD$0.01093RSD$0.01025RSD$0.01060RSD$16,105RSD$5.04M
Nov 2, 2026Nov 3, 2026RSD$0.01096RSD$0.01115RSD$0.01041RSD$0.01057RSD$8,684.65RSD$5.16M
Nov 1, 2026Nov 2, 2026RSD$0.01108RSD$0.01120RSD$0.01084RSD$0.01096RSD$20,769RSD$5.24M
Oct 31, 2026Nov 1, 2026RSD$0.01169RSD$0.01183RSD$0.01102RSD$0.01108RSD$171,597RSD$5.35M
Oct 30, 2026Oct 31, 2026RSD$0.009222RSD$0.01169RSD$0.008815RSD$0.01169RSD$270,066RSD$4.90M
Oct 29, 2026Oct 30, 2026RSD$0.009615RSD$0.009751RSD$0.009085RSD$0.009259RSD$16,384RSD$4.54M
Oct 28, 2026Oct 29, 2026RSD$0.009439RSD$0.009734RSD$0.009284RSD$0.009615RSD$40,866RSD$4.56M
Oct 27, 2026Oct 28, 2026RSD$0.009579RSD$0.009661RSD$0.009364RSD$0.009434RSD$9,988.12RSD$4.55M
Oct 26, 2026Oct 27, 2026RSD$0.009501RSD$0.009661RSD$0.009396RSD$0.009578RSD$14,333RSD$4.54M
Oct 25, 2026Oct 26, 2026RSD$0.009729RSD$0.009852RSD$0.009489RSD$0.009501RSD$76,757RSD$4.62M
Oct 24, 2026Oct 25, 2026RSD$0.01030RSD$0.01034RSD$0.009417RSD$0.009682RSD$51,789RSD$4.73M
Oct 23, 2026Oct 24, 2026RSD$0.009801RSD$0.01065RSD$0.009779RSD$0.01030RSD$378,494RSD$4.96M
Oct 22, 2026Oct 23, 2026RSD$0.01190RSD$0.01209RSD$0.009699RSD$0.009800RSD$109,869RSD$5.41M
Oct 21, 2026Oct 22, 2026RSD$0.01232RSD$0.01276RSD$0.01188RSD$0.01188RSD$37,060RSD$5.81M
Oct 20, 2026Oct 21, 2026RSD$0.01197RSD$0.01248RSD$0.01189RSD$0.01230RSD$19,328RSD$5.84M
Oct 19, 2026Oct 20, 2026RSD$0.01199RSD$0.01239RSD$0.01186RSD$0.01199RSD$24,964RSD$5.78M
Oct 18, 2026Oct 19, 2026RSD$0.01200RSD$0.01212RSD$0.01148RSD$0.01199RSD$38,538RSD$5.65M
Oct 17, 2026Oct 18, 2026RSD$0.01131RSD$0.01204RSD$0.01119RSD$0.01185RSD$38,575RSD$5.56M
Oct 16, 2026Oct 17, 2026RSD$0.01148RSD$0.01225RSD$0.01077RSD$0.01128RSD$84,089RSD$5.43M
Oct 15, 2026Oct 16, 2026RSD$0.01190RSD$0.01192RSD$0.009874RSD$0.01146RSD$247,351RSD$5.28M
Oct 14, 2026Oct 15, 2026RSD$0.01135RSD$0.01186RSD$0.01043RSD$0.01186RSD$202,937RSD$5.33M

Dobijte potpun pregled istorije cene za Gari Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gari Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gari Network, kao i istorijski obim trgovanja za GARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gari Network, od početne cene za Gari Network do najnovijih podataka o ceni za GARI. Naš alat za istoriju cene za GARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije