Slika za GARI
GARIGari Network
RSD$0.01201
-1.15%
1D

Gari Network (GARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01179RSD$0.01218RSD$0.01166RSD$0.01178RSD$24,540RSD$5.68M
Oct 18, 2026Oct 19, 2026RSD$0.01179RSD$0.01191RSD$0.01128RSD$0.01179RSD$37,884RSD$5.55M
Oct 17, 2026Oct 18, 2026RSD$0.01112RSD$0.01184RSD$0.01100RSD$0.01165RSD$37,920RSD$5.46M
Oct 16, 2026Oct 17, 2026RSD$0.01128RSD$0.01204RSD$0.01059RSD$0.01109RSD$82,662RSD$5.34M
Oct 15, 2026Oct 16, 2026RSD$0.01169RSD$0.01172RSD$0.009707RSD$0.01127RSD$243,151RSD$5.19M
Oct 14, 2026Oct 15, 2026RSD$0.01115RSD$0.01165RSD$0.01026RSD$0.01165RSD$199,492RSD$5.24M
Oct 13, 2026Oct 14, 2026RSD$0.01167RSD$0.01265RSD$0.01115RSD$0.01115RSD$774,268RSD$5.72M
Oct 12, 2026Oct 13, 2026RSD$0.01736RSD$0.01744RSD$0.01124RSD$0.01166RSD$531,036RSD$6.81M
Oct 11, 2026Oct 12, 2026RSD$0.01741RSD$0.01784RSD$0.01706RSD$0.01736RSD$13,173RSD$8.30M
Oct 10, 2026Oct 11, 2026RSD$0.01732RSD$0.01758RSD$0.01706RSD$0.01741RSD$118,397RSD$8.25M
Oct 9, 2026Oct 10, 2026RSD$0.01475RSD$0.01767RSD$0.01474RSD$0.01735RSD$113,258RSD$7.80M
Oct 8, 2026Oct 9, 2026RSD$0.01563RSD$0.01587RSD$0.01426RSD$0.01469RSD$16,470RSD$7.25M
Oct 7, 2026Oct 8, 2026RSD$0.01685RSD$0.01685RSD$0.01547RSD$0.01563RSD$42,053RSD$7.68M
Oct 6, 2026Oct 7, 2026RSD$0.01668RSD$0.01694RSD$0.01609RSD$0.01665RSD$19,233RSD$7.90M
Oct 5, 2026Oct 6, 2026RSD$0.01689RSD$0.01701RSD$0.01613RSD$0.01668RSD$25,509RSD$7.90M
Oct 4, 2026Oct 5, 2026RSD$0.01713RSD$0.01769RSD$0.01665RSD$0.01685RSD$28,081RSD$8.17M
Oct 3, 2026Oct 4, 2026RSD$0.01711RSD$0.01752RSD$0.01670RSD$0.01713RSD$35,482RSD$8.16M
Oct 2, 2026Oct 3, 2026RSD$0.01686RSD$0.01786RSD$0.01658RSD$0.01713RSD$17,062RSD$8.24M
Oct 1, 2026Oct 2, 2026RSD$0.01715RSD$0.01739RSD$0.01662RSD$0.01686RSD$31,199RSD$8.10M
Sep 30, 2026Oct 1, 2026RSD$0.01659RSD$0.01780RSD$0.01656RSD$0.01715RSD$39,396RSD$8.20M
Sep 29, 2026Sep 30, 2026RSD$0.01616RSD$0.01788RSD$0.01570RSD$0.01659RSD$47,161RSD$7.96M
Sep 28, 2026Sep 29, 2026RSD$0.01630RSD$0.01678RSD$0.01542RSD$0.01592RSD$27,424RSD$7.69M
Sep 27, 2026Sep 28, 2026RSD$0.01569RSD$0.01691RSD$0.01553RSD$0.01630RSD$17,385RSD$7.77M
Sep 26, 2026Sep 27, 2026RSD$0.01614RSD$0.01660RSD$0.01551RSD$0.01562RSD$46,303RSD$7.63M
Sep 25, 2026Sep 26, 2026RSD$0.01505RSD$0.01610RSD$0.01501RSD$0.01610RSD$55,094RSD$7.45M
Sep 24, 2026Sep 25, 2026RSD$0.01488RSD$0.01521RSD$0.01438RSD$0.01505RSD$67,683RSD$7.09M
Sep 23, 2026Sep 24, 2026RSD$0.01497RSD$0.01557RSD$0.01448RSD$0.01489RSD$116,660RSD$7.17M
Sep 22, 2026Sep 23, 2026RSD$0.01345RSD$0.01533RSD$0.01324RSD$0.01494RSD$217,168RSD$6.79M
Sep 21, 2026Sep 22, 2026RSD$0.01154RSD$0.01356RSD$0.01153RSD$0.01345RSD$53,115RSD$5.90M
Sep 20, 2026Sep 21, 2026RSD$0.01163RSD$0.01167RSD$0.01120RSD$0.01154RSD$27,874RSD$5.47M

Dobijte potpun pregled istorije cene za Gari Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gari Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gari Network, kao i istorijski obim trgovanja za GARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gari Network, od početne cene za Gari Network do najnovijih podataka o ceni za GARI. Naš alat za istoriju cene za GARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije