Slika za GARI
GARIGari Network
RSD$0.01554
4.92%
1D

Gari Network (GARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01470RSD$0.01503RSD$0.01421RSD$0.01487RSD$65,836RSD$7.01M
Sep 23, 2026Sep 24, 2026RSD$0.01479RSD$0.01538RSD$0.01431RSD$0.01471RSD$115,254RSD$7.08M
Sep 22, 2026Sep 23, 2026RSD$0.01329RSD$0.01515RSD$0.01308RSD$0.01476RSD$214,550RSD$6.71M
Sep 21, 2026Sep 22, 2026RSD$0.01140RSD$0.01339RSD$0.01139RSD$0.01329RSD$52,475RSD$5.83M
Sep 20, 2026Sep 21, 2026RSD$0.01149RSD$0.01153RSD$0.01107RSD$0.01140RSD$27,538RSD$5.40M
Sep 19, 2026Sep 20, 2026RSD$0.01182RSD$0.01203RSD$0.01133RSD$0.01147RSD$92,909RSD$5.54M
Sep 18, 2026Sep 19, 2026RSD$0.01268RSD$0.01323RSD$0.01140RSD$0.01182RSD$84,768RSD$5.82M
Sep 17, 2026Sep 18, 2026RSD$0.01153RSD$0.01269RSD$0.01147RSD$0.01266RSD$148,031RSD$5.81M
Sep 16, 2026Sep 17, 2026RSD$0.01082RSD$0.01231RSD$0.009908RSD$0.01153RSD$334,883RSD$5.22M
Sep 15, 2026Sep 16, 2026RSD$0.01162RSD$0.01221RSD$0.01082RSD$0.01082RSD$208,155RSD$5.61M
Sep 14, 2026Sep 15, 2026RSD$0.01040RSD$0.01162RSD$0.01037RSD$0.01162RSD$109,030RSD$5.23M
Sep 13, 2026Sep 14, 2026RSD$0.01134RSD$0.01144RSD$0.009695RSD$0.01040RSD$456,935RSD$5.00M
Sep 12, 2026Sep 13, 2026RSD$0.01308RSD$0.01418RSD$0.01092RSD$0.01134RSD$261,442RSD$6.19M
Sep 11, 2026Sep 12, 2026RSD$0.01459RSD$0.01532RSD$0.01266RSD$0.01313RSD$236,930RSD$6.73M
Sep 10, 2026Sep 11, 2026RSD$0.01210RSD$0.01503RSD$0.01210RSD$0.01459RSD$285,498RSD$6.67M
Sep 9, 2026Sep 10, 2026RSD$0.01165RSD$0.01223RSD$0.01057RSD$0.01210RSD$1.41MRSD$5.45M
Sep 8, 2026Sep 9, 2026RSD$0.02892RSD$0.02927RSD$0.01061RSD$0.01164RSD$1.54MRSD$8.50M
Sep 7, 2026Sep 8, 2026RSD$0.03010RSD$0.03027RSD$0.02842RSD$0.02892RSD$84,108RSD$14.09M
Sep 6, 2026Sep 7, 2026RSD$0.02926RSD$0.03033RSD$0.02870RSD$0.03014RSD$194,362RSD$14.09M
Sep 5, 2026Sep 6, 2026RSD$0.03278RSD$0.03424RSD$0.02929RSD$0.02929RSD$45,454RSD$15.68M
Sep 4, 2026Sep 5, 2026RSD$0.03380RSD$0.03411RSD$0.03186RSD$0.03276RSD$41,784RSD$15.82M
Sep 3, 2026Sep 4, 2026RSD$0.03381RSD$0.03446RSD$0.03262RSD$0.03380RSD$87,857RSD$16.07M
Sep 2, 2026Sep 3, 2026RSD$0.03435RSD$0.03515RSD$0.03231RSD$0.03381RSD$38,619RSD$16.10M
Sep 1, 2026Sep 2, 2026RSD$0.03579RSD$0.03669RSD$0.03394RSD$0.03427RSD$447,354RSD$16.90M
Aug 31, 2026Sep 1, 2026RSD$0.03376RSD$0.03694RSD$0.03331RSD$0.03586RSD$294,325RSD$16.90M
Aug 30, 2026Aug 31, 2026RSD$0.03777RSD$0.03843RSD$0.03361RSD$0.03361RSD$46,720RSD$17.43M
Aug 29, 2026Aug 30, 2026RSD$0.03794RSD$0.03831RSD$0.03628RSD$0.03777RSD$37,347RSD$17.91M
Aug 28, 2026Aug 29, 2026RSD$0.03921RSD$0.03965RSD$0.03654RSD$0.03794RSD$33,643RSD$18.24M
Aug 27, 2026Aug 28, 2026RSD$0.03802RSD$0.03981RSD$0.03723RSD$0.03928RSD$38,522RSD$18.37M
Aug 26, 2026Aug 27, 2026RSD$0.03555RSD$0.03799RSD$0.03522RSD$0.03799RSD$64,638RSD$17.29M
Aug 25, 2026Aug 26, 2026RSD$0.03723RSD$0.03909RSD$0.03561RSD$0.03561RSD$52,260RSD$17.80M

Dobijte potpun pregled istorije cene za Gari Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gari Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gari Network, kao i istorijski obim trgovanja za GARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gari Network, od početne cene za Gari Network do najnovijih podataka o ceni za GARI. Naš alat za istoriju cene za GARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije