Slika za GARI
GARIGari Network
RSD$0.01554
1.84%
1D

Gari Network (GARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.01486RSD$0.01590RSD$0.01482RSD$0.01590RSD$54,394RSD$7.36M
Sep 24, 2026Sep 25, 2026RSD$0.01469RSD$0.01502RSD$0.01420RSD$0.01486RSD$65,792RSD$7.01M
Sep 23, 2026Sep 24, 2026RSD$0.01478RSD$0.01537RSD$0.01430RSD$0.01470RSD$115,177RSD$7.08M
Sep 22, 2026Sep 23, 2026RSD$0.01328RSD$0.01514RSD$0.01307RSD$0.01475RSD$214,407RSD$6.71M
Sep 21, 2026Sep 22, 2026RSD$0.01139RSD$0.01339RSD$0.01138RSD$0.01328RSD$52,440RSD$5.83M
Sep 20, 2026Sep 21, 2026RSD$0.01148RSD$0.01152RSD$0.01106RSD$0.01139RSD$27,520RSD$5.40M
Sep 19, 2026Sep 20, 2026RSD$0.01181RSD$0.01203RSD$0.01132RSD$0.01146RSD$92,847RSD$5.54M
Sep 18, 2026Sep 19, 2026RSD$0.01267RSD$0.01322RSD$0.01139RSD$0.01181RSD$84,712RSD$5.81M
Sep 17, 2026Sep 18, 2026RSD$0.01152RSD$0.01269RSD$0.01146RSD$0.01265RSD$147,932RSD$5.81M
Sep 16, 2026Sep 17, 2026RSD$0.01081RSD$0.01231RSD$0.009902RSD$0.01152RSD$334,659RSD$5.21M
Sep 15, 2026Sep 16, 2026RSD$0.01161RSD$0.01220RSD$0.01081RSD$0.01081RSD$208,016RSD$5.60M
Sep 14, 2026Sep 15, 2026RSD$0.01040RSD$0.01161RSD$0.01037RSD$0.01161RSD$108,957RSD$5.22M
Sep 13, 2026Sep 14, 2026RSD$0.01133RSD$0.01143RSD$0.009689RSD$0.01040RSD$456,630RSD$4.99M
Sep 12, 2026Sep 13, 2026RSD$0.01307RSD$0.01417RSD$0.01092RSD$0.01133RSD$261,267RSD$6.19M
Sep 11, 2026Sep 12, 2026RSD$0.01458RSD$0.01531RSD$0.01266RSD$0.01312RSD$236,771RSD$6.73M
Sep 10, 2026Sep 11, 2026RSD$0.01209RSD$0.01502RSD$0.01209RSD$0.01458RSD$285,308RSD$6.67M
Sep 9, 2026Sep 10, 2026RSD$0.01164RSD$0.01222RSD$0.01056RSD$0.01209RSD$1.40MRSD$5.45M
Sep 8, 2026Sep 9, 2026RSD$0.02890RSD$0.02925RSD$0.01060RSD$0.01163RSD$1.54MRSD$8.50M
Sep 7, 2026Sep 8, 2026RSD$0.03008RSD$0.03025RSD$0.02840RSD$0.02890RSD$84,052RSD$14.08M
Sep 6, 2026Sep 7, 2026RSD$0.02924RSD$0.03031RSD$0.02868RSD$0.03012RSD$194,232RSD$14.08M
Sep 5, 2026Sep 6, 2026RSD$0.03275RSD$0.03422RSD$0.02927RSD$0.02927RSD$45,423RSD$15.67M
Sep 4, 2026Sep 5, 2026RSD$0.03378RSD$0.03409RSD$0.03184RSD$0.03274RSD$41,756RSD$15.81M
Sep 3, 2026Sep 4, 2026RSD$0.03379RSD$0.03444RSD$0.03260RSD$0.03377RSD$87,798RSD$16.06M
Sep 2, 2026Sep 3, 2026RSD$0.03432RSD$0.03513RSD$0.03229RSD$0.03379RSD$38,593RSD$16.09M
Sep 1, 2026Sep 2, 2026RSD$0.03577RSD$0.03667RSD$0.03392RSD$0.03425RSD$447,055RSD$16.89M
Aug 31, 2026Sep 1, 2026RSD$0.03374RSD$0.03692RSD$0.03329RSD$0.03583RSD$294,128RSD$16.89M
Aug 30, 2026Aug 31, 2026RSD$0.03774RSD$0.03840RSD$0.03359RSD$0.03359RSD$46,689RSD$17.42M
Aug 29, 2026Aug 30, 2026RSD$0.03791RSD$0.03828RSD$0.03625RSD$0.03774RSD$37,322RSD$17.90M
Aug 28, 2026Aug 29, 2026RSD$0.03919RSD$0.03963RSD$0.03652RSD$0.03791RSD$33,620RSD$18.23M
Aug 27, 2026Aug 28, 2026RSD$0.03799RSD$0.03978RSD$0.03721RSD$0.03926RSD$38,496RSD$18.36M
Aug 26, 2026Aug 27, 2026RSD$0.03553RSD$0.03796RSD$0.03520RSD$0.03796RSD$64,594RSD$17.28M

Dobijte potpun pregled istorije cene za Gari Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gari Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gari Network, kao i istorijski obim trgovanja za GARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gari Network, od početne cene za Gari Network do najnovijih podataka o ceni za GARI. Naš alat za istoriju cene za GARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije