Slika za CTOSHI
CTOSHIChinese Toshi
RSD$0.002534
0.60%
1D

Chinese Toshi (CTOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002518RSD$0.002534RSD$0.002501RSD$0.002534RSD$3.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002561RSD$0.002561RSD$0.002423RSD$0.002518RSD$1.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$5,036.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$5,036.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$5,036.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002553RSD$0.002579RSD$0.002552RSD$0.002561RSD$12,315RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002591RSD$0.002595RSD$0.002497RSD$0.002553RSD$7,573.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002664RSD$0.002681RSD$0.002542RSD$0.002591RSD$16,082RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002674RSD$0.002680RSD$0.002651RSD$0.002664RSD$8,016.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$405.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$405.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002669RSD$0.002689RSD$0.002669RSD$0.002674RSD$2,937.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002740RSD$0.002775RSD$0.002662RSD$0.002668RSD$5,882.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002733RSD$0.002748RSD$0.002721RSD$0.002740RSD$571.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$59.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$59.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$59.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$59.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002715RSD$0.002747RSD$0.002715RSD$0.002733RSD$88.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002715RSD$0.002715RSD$0.002715RSD$0.002715RSD$279.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002715RSD$0.002715RSD$0.002715RSD$0.002715RSD$279.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002827RSD$0.002867RSD$0.002688RSD$0.002715RSD$284.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002822RSD$0.002828RSD$0.002780RSD$0.002827RSD$44.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002591RSD$0.002826RSD$0.002591RSD$0.002820RSD$3,321.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$6,181.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$6,181.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$6,181.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002591RSD$0.002591RSD$0.002591RSD$0.002591RSD$6,181.95RSD$0.00

Dobijte potpun pregled istorije cene za Chinese Toshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinese Toshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinese Toshi, kao i istorijski obim trgovanja za CTOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinese Toshi, od početne cene za Chinese Toshi do najnovijih podataka o ceni za CTOSHI. Naš alat za istoriju cene za CTOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije