Slika za CHRETT
CHRETTChinese Brett
RSD$0.003530
-2.91%
1D

Chinese Brett (CHRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003559RSD$0.003616RSD$0.003529RSD$0.003532RSD$360.31RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003535RSD$0.003578RSD$0.003532RSD$0.003553RSD$232.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003522RSD$0.003542RSD$0.003495RSD$0.003535RSD$9.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003587RSD$0.003587RSD$0.003449RSD$0.003526RSD$35.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003692RSD$0.003698RSD$0.003586RSD$0.003586RSD$2.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003785RSD$0.003785RSD$0.003652RSD$0.003691RSD$630.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$3,790.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$3,790.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$3,790.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$3,790.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$3,790.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003842RSD$0.003842RSD$0.003774RSD$0.003785RSD$2,221.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003842RSD$0.003842RSD$0.003842RSD$0.003842RSD$665.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003842RSD$0.003842RSD$0.003842RSD$0.003842RSD$665.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003826RSD$0.003905RSD$0.003826RSD$0.003842RSD$669.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004022RSD$0.004022RSD$0.003778RSD$0.003827RSD$304.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004022RSD$0.004022RSD$0.004022RSD$0.004022RSD$269.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004022RSD$0.004022RSD$0.004022RSD$0.004022RSD$269.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004022RSD$0.004022RSD$0.004022RSD$0.004022RSD$269.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004022RSD$0.004022RSD$0.004022RSD$0.004022RSD$269.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003965RSD$0.004065RSD$0.003933RSD$0.004022RSD$269.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003995RSD$0.004081RSD$0.003974RSD$0.003974RSD$107.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.001082RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.003995RSD$0.001082RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003979RSD$0.004020RSD$0.003978RSD$0.003997RSD$258.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004139RSD$0.004151RSD$0.003914RSD$0.003979RSD$2,428.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004347RSD$0.004355RSD$0.004123RSD$0.004139RSD$2.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004359RSD$0.004373RSD$0.004327RSD$0.004347RSD$0.07394RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004361RSD$0.004388RSD$0.004331RSD$0.004359RSD$230.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004329RSD$0.004368RSD$0.004323RSD$0.004361RSD$1,275.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004306RSD$0.004342RSD$0.004306RSD$0.004329RSD$489.75RSD$0.00

Dobijte potpun pregled istorije cene za Chinese Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinese Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinese Brett, kao i istorijski obim trgovanja za CHRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinese Brett, od početne cene za Chinese Brett do najnovijih podataka o ceni za CHRETT. Naš alat za istoriju cene za CHRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije