Slika za BEAVER
BEAVERChinese Beaver
RSD$0.03128
15.95%
1D

Chinese Beaver (BEAVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02710RSD$0.03146RSD$0.02710RSD$0.03128RSD$20.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$7.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02617RSD$0.02710RSD$0.02617RSD$0.02710RSD$25.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02617RSD$0.02617RSD$0.02617RSD$0.02617RSD$154.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02652RSD$0.02652RSD$0.02617RSD$0.02617RSD$154.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02776RSD$0.02776RSD$0.02611RSD$0.02652RSD$1,242.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02776RSD$0.02776RSD$0.02776RSD$0.02776RSD$12,175RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02827RSD$0.02827RSD$0.02768RSD$0.02776RSD$12,230RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02842RSD$0.02914RSD$0.02827RSD$0.02827RSD$12,660RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02842RSD$0.02842RSD$0.02842RSD$0.02842RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02842RSD$0.02842RSD$0.02842RSD$0.02842RSD$2,557.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02842RSD$0.02842RSD$0.02842RSD$0.02842RSD$2,557.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02842RSD$0.02842RSD$0.02842RSD$0.02842RSD$2,557.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02724RSD$0.02846RSD$0.02724RSD$0.02842RSD$2,545.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02658RSD$0.02724RSD$0.02636RSD$0.02724RSD$4,158.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02658RSD$0.02658RSD$0.02658RSD$0.02658RSD$4,849.33RSD$0.00

Dobijte potpun pregled istorije cene za Chinese Beaver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinese Beaver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinese Beaver, kao i istorijski obim trgovanja za BEAVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinese Beaver, od početne cene za Chinese Beaver do najnovijih podataka o ceni za BEAVER. Naš alat za istoriju cene za BEAVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije