Slika za ANDWU
ANDWUChinese Andy
RSD$0.0₇3682
-2.87%
1D

Chinese Andy (ANDWU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇3793RSD$0.0₇3832RSD$0.0₇3790RSD$0.0₇3797RSD$21,004RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3922RSD$0.0₇3924RSD$0.0₇3768RSD$0.0₇3792RSD$13,187RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3877RSD$0.0₇3964RSD$0.0₇3859RSD$0.0₇3924RSD$26,294RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3956RSD$0.0₇3959RSD$0.0₇3856RSD$0.0₇3877RSD$45,947RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3961RSD$0.0₇4044RSD$0.0₇3938RSD$0.0₇3956RSD$13,317RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3994RSD$0.0₇4027RSD$0.0₇3915RSD$0.0₇3963RSD$11,743RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇4005RSD$0.0₇4028RSD$0.0₇3992RSD$0.0₇3995RSD$38,373RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3998RSD$0.0₇4138RSD$0.0₇3983RSD$0.0₇4005RSD$55,835RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇3948RSD$0.0₇4008RSD$0.0₇3837RSD$0.0₇3998RSD$19,948RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇4046RSD$0.0₇4062RSD$0.0₇3942RSD$0.0₇3948RSD$21,432RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇4004RSD$0.0₇4071RSD$0.0₇3960RSD$0.0₇4046RSD$23,857RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇4163RSD$0.0₇4174RSD$0.0₇4012RSD$0.0₇4012RSD$45,085RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇4080RSD$0.0₇4163RSD$0.0₇4053RSD$0.0₇4163RSD$23,709RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4031RSD$0.0₇4095RSD$0.0₇4031RSD$0.0₇4080RSD$33,299RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3997RSD$0.0₇4074RSD$0.0₇3997RSD$0.0₇4033RSD$45,196RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇4265RSD$0.0₇4277RSD$0.0₇3982RSD$0.0₇3997RSD$27,877RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇4516RSD$0.0₇4525RSD$0.0₇4254RSD$0.0₇4265RSD$49,137RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4381RSD$0.0₇4516RSD$0.0₇4352RSD$0.0₇4516RSD$61,932RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4272RSD$0.0₇4382RSD$0.0₇4235RSD$0.0₇4381RSD$24,418RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4260RSD$0.0₇4293RSD$0.0₇4254RSD$0.0₇4272RSD$5,946.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4229RSD$0.0₇4272RSD$0.0₇4229RSD$0.0₇4260RSD$23,605RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4308RSD$0.0₇4357RSD$0.0₇4210RSD$0.0₇4226RSD$91,491RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇4277RSD$0.0₇4388RSD$0.0₇4272RSD$0.0₇4308RSD$190,319RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4462RSD$0.0₇4554RSD$0.0₇4264RSD$0.0₇4277RSD$55,103RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇4310RSD$0.0₇4491RSD$0.0₇4265RSD$0.0₇4464RSD$59,264RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4306RSD$0.0₇4319RSD$0.0₇4180RSD$0.0₇4310RSD$8,846.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4312RSD$0.0₇4351RSD$0.0₇4271RSD$0.0₇4306RSD$9,842.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇4335RSD$0.0₇4335RSD$0.0₇4283RSD$0.0₇4312RSD$26,088RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇4347RSD$0.0₇4406RSD$0.0₇4332RSD$0.0₇4335RSD$34,132RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇4263RSD$0.0₇4361RSD$0.0₇4202RSD$0.0₇4347RSD$24,096RSD$0.00

Dobijte potpun pregled istorije cene za Chinese Andy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinese Andy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinese Andy, kao i istorijski obim trgovanja za ANDWU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinese Andy, od početne cene za Chinese Andy do najnovijih podataka o ceni za ANDWU. Naš alat za istoriju cene za ANDWU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije