Slika za HATON
HATONChinchilla Haton
RSD$0.002786
-4.59%
1D

Chinchilla Haton (HATON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002740RSD$0.002939RSD$0.002603RSD$0.002835RSD$31,772RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002800RSD$0.002881RSD$0.002699RSD$0.002731RSD$32,925RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002792RSD$0.002907RSD$0.002727RSD$0.002800RSD$16,449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002982RSD$0.003051RSD$0.002760RSD$0.002790RSD$12,051RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002976RSD$0.003044RSD$0.002899RSD$0.002982RSD$33,413RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002929RSD$0.003019RSD$0.002921RSD$0.002976RSD$38,660RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002937RSD$0.003016RSD$0.002899RSD$0.002935RSD$45,412RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003169RSD$0.003222RSD$0.002893RSD$0.002934RSD$290,891RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003179RSD$0.003216RSD$0.003035RSD$0.003169RSD$383,594RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002925RSD$0.003242RSD$0.002912RSD$0.003187RSD$214,957RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002871RSD$0.002980RSD$0.002802RSD$0.002925RSD$110,121RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002775RSD$0.002878RSD$0.002761RSD$0.002864RSD$41,585RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002775RSD$0.002847RSD$0.002747RSD$0.002775RSD$94,343RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002791RSD$0.002897RSD$0.002692RSD$0.002777RSD$577,104RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002784RSD$0.002923RSD$0.002730RSD$0.002791RSD$509,170RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002759RSD$0.002835RSD$0.002731RSD$0.002784RSD$13,262RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002811RSD$0.002997RSD$0.002728RSD$0.002759RSD$17,614RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002898RSD$0.002940RSD$0.002716RSD$0.002770RSD$30,379RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002805RSD$0.003063RSD$0.002772RSD$0.002898RSD$17,828RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002870RSD$0.002967RSD$0.002788RSD$0.002793RSD$10,938RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002763RSD$0.002875RSD$0.002720RSD$0.002863RSD$29,030RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002810RSD$0.002871RSD$0.002646RSD$0.002763RSD$30,409RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002902RSD$0.002958RSD$0.002764RSD$0.002810RSD$13,633RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002853RSD$0.002922RSD$0.002828RSD$0.002895RSD$14,527RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002688RSD$0.002886RSD$0.002683RSD$0.002853RSD$22,089RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002677RSD$0.002705RSD$0.002579RSD$0.002688RSD$25,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002707RSD$0.002760RSD$0.002641RSD$0.002674RSD$14,516RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002499RSD$0.002717RSD$0.002423RSD$0.002707RSD$12,706RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002411RSD$0.002508RSD$0.002398RSD$0.002495RSD$7,126.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002391RSD$0.002605RSD$0.002333RSD$0.002411RSD$11,855RSD$0.00

Dobijte potpun pregled istorije cene za Chinchilla Haton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinchilla Haton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinchilla Haton, kao i istorijski obim trgovanja za HATON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinchilla Haton, od početne cene za Chinchilla Haton do najnovijih podataka o ceni za HATON. Naš alat za istoriju cene za HATON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije