Slika za CHINAU
CHINAUChinau
RSD$0.0₆8520
-8.00%
1D

Chinau (CHINAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₆9275RSD$0.0₆9275RSD$0.0₆8567RSD$0.0₆8606RSD$4,260.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆9275RSD$0.0₆9275RSD$0.0₆9275RSD$0.0₆9275RSD$4,338.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9267RSD$0.0₆9403RSD$0.0₆9246RSD$0.0₆9275RSD$4,340.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆9028RSD$0.0₆9754RSD$0.0₆8954RSD$0.0₆9267RSD$8,347.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆9169RSD$0.0₆9594RSD$0.0₆8922RSD$0.0₆9031RSD$9,570.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8998RSD$0.0₆9150RSD$0.0₆8727RSD$0.0₆9150RSD$1,021.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆8998RSD$0.0₆8998RSD$0.0₆8998RSD$0.0₆8998RSD$361.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆8998RSD$0.0₆8998RSD$0.0₆8998RSD$0.0₆8998RSD$361.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8420RSD$0.0₆8998RSD$0.0₆8420RSD$0.0₆8998RSD$261.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8420RSD$0.0₆8420RSD$0.0₆8420RSD$0.0₆8420RSD$98.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆8420RSD$0.0₆8420RSD$0.0₆8420RSD$0.0₆8420RSD$98.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆8546RSD$0.0₆8699RSD$0.0₆8318RSD$0.0₆8420RSD$130.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆7727RSD$0.0₆8615RSD$0.0₆7489RSD$0.0₆8546RSD$363.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆7594RSD$0.0₆7715RSD$488.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆8011RSD$0.4530RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆8011RSD$0.4530RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆8011RSD$0.0₆8011RSD$0.4530RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆8263RSD$0.0₆8410RSD$0.0₆7908RSD$0.0₆8011RSD$0.4555RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆7967RSD$0.0₆8263RSD$0.0₆7850RSD$0.0₆8263RSD$899.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆7733RSD$0.0₆8354RSD$0.0₆7620RSD$0.0₆7999RSD$294.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆7943RSD$0.0₆7966RSD$0.0₆7732RSD$0.0₆7733RSD$0.5451RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.0₆7943RSD$0.4306RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆8141RSD$0.0₆8328RSD$0.0₆7850RSD$0.0₆7943RSD$0.4346RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆8292RSD$0.0₆8292RSD$0.0₆7988RSD$0.0₆8123RSD$0.9001RSD$0.00

Dobijte potpun pregled istorije cene za Chinau pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinau – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinau, kao i istorijski obim trgovanja za CHINAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinau, od početne cene za Chinau do najnovijih podataka o ceni za CHINAU. Naš alat za istoriju cene za CHINAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije