Slika za CHINAU
CHINAUChinau
RSD$0.0₆6562
0.67%
1D

Chinau (CHINAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆6562RSD$0.0₆6562RSD$0.0₆6562RSD$0.0₆6562RSD$0.6886RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6518RSD$0.0₆6562RSD$0.0₆6518RSD$0.0₆6562RSD$0.6886RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆6481RSD$0.0₆6711RSD$0.0₆6351RSD$0.0₆6504RSD$0.7083RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆6498RSD$0.0₆6548RSD$0.0₆6303RSD$0.0₆6468RSD$0.5978RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆6550RSD$0.0₆6685RSD$0.0₆6492RSD$0.0₆6498RSD$1.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6408RSD$0.0₆6576RSD$0.0₆6314RSD$0.0₆6550RSD$2,495.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6449RSD$0.0₆6569RSD$0.0₆6364RSD$0.0₆6408RSD$3,266.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6642RSD$0.0₆7042RSD$0.0₆6170RSD$0.0₆6433RSD$3,035.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6720RSD$0.0₆6961RSD$0.0₆6301RSD$0.0₆6634RSD$1,853.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6988RSD$0.0₆7007RSD$0.0₆6619RSD$0.0₆6697RSD$218.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6988RSD$0.0₆6988RSD$0.0₆6988RSD$0.0₆6988RSD$10.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6988RSD$0.0₆6988RSD$0.0₆6988RSD$0.0₆6988RSD$10.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆7033RSD$0.0₆7204RSD$0.0₆6892RSD$0.0₆6988RSD$16.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆6915RSD$0.0₆7033RSD$16.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$0.0₆8809RSD$11.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8734RSD$0.0₆9148RSD$0.0₆8478RSD$0.0₆8809RSD$11.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆8745RSD$0.0₆8879RSD$0.0₆8577RSD$0.0₆8734RSD$2,593.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆9426RSD$0.0₆9426RSD$0.0₆8706RSD$0.0₆8745RSD$4,329.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆9426RSD$0.0₆9426RSD$0.0₆9426RSD$0.0₆9426RSD$4,409.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9418RSD$0.0₆9555RSD$0.0₆9396RSD$0.0₆9426RSD$4,411.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆9174RSD$0.0₆9913RSD$0.0₆9099RSD$0.0₆9418RSD$8,483.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆9318RSD$0.0₆9749RSD$0.0₆9067RSD$0.0₆9178RSD$9,726.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆9144RSD$0.0₆9298RSD$0.0₆8868RSD$0.0₆9298RSD$1,037.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆9144RSD$0.0₆9144RSD$0.0₆9144RSD$0.0₆9144RSD$367.62RSD$0.00

Dobijte potpun pregled istorije cene za Chinau pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chinau – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chinau, kao i istorijski obim trgovanja za CHINAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chinau, od početne cene za Chinau do najnovijih podataka o ceni za CHINAU. Naš alat za istoriju cene za CHINAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije