Slika za CHMPSTR
CHMPSTRChimpStrategy
RSD$0.2364
1.39%
1D

ChimpStrategy (CHMPSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2327RSD$0.2351RSD$0.2302RSD$0.2348RSD$429,403RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2337RSD$0.2349RSD$0.2285RSD$0.2327RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2627RSD$0.2662RSD$0.2317RSD$0.2337RSD$2.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2464RSD$0.2644RSD$0.2459RSD$0.2628RSD$2.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2332RSD$0.2551RSD$0.2298RSD$0.2462RSD$2.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2232RSD$0.2352RSD$0.2217RSD$0.2329RSD$28,935RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2262RSD$0.2269RSD$0.2206RSD$0.2232RSD$124,347RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2332RSD$0.2340RSD$0.2239RSD$0.2265RSD$133,188RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2285RSD$0.2350RSD$0.2277RSD$0.2332RSD$415,758RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2331RSD$0.2389RSD$0.2276RSD$0.2285RSD$566,353RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2525RSD$0.2525RSD$0.2315RSD$0.2330RSD$446,469RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2525RSD$0.2525RSD$0.2525RSD$0.2525RSD$373,164RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2540RSD$0.2540RSD$0.2517RSD$0.2525RSD$373,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2489RSD$0.2542RSD$0.2470RSD$0.2540RSD$533,168RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2595RSD$0.2639RSD$0.2480RSD$0.2487RSD$124,798RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2598RSD$0.2599RSD$0.2585RSD$0.2593RSD$101,058RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2561RSD$0.2614RSD$0.2545RSD$0.2598RSD$105,762RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2963RSD$0.2963RSD$0.2539RSD$0.2561RSD$411,414RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2929RSD$0.2991RSD$0.2929RSD$0.2963RSD$444,295RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2899RSD$0.2961RSD$0.2845RSD$0.2929RSD$442,050RSD$240.91M
Aug 19, 2026Aug 20, 2026RSD$0.2474RSD$0.2928RSD$0.2371RSD$0.2837RSD$45,794RSD$215.07M
Aug 18, 2026Aug 19, 2026RSD$0.2464RSD$0.2476RSD$0.2372RSD$0.2473RSD$476,244RSD$205.01M
Aug 17, 2026Aug 18, 2026RSD$0.2363RSD$0.2453RSD$0.2363RSD$0.2453RSD$732,030RSD$202.00M
Aug 16, 2026Aug 17, 2026RSD$0.2308RSD$0.2371RSD$0.2099RSD$0.2365RSD$260,830RSD$190.13M
Aug 15, 2026Aug 16, 2026RSD$0.2182RSD$0.2315RSD$0.2182RSD$0.2310RSD$69,651RSD$189.57M
Aug 14, 2026Aug 15, 2026RSD$0.2195RSD$0.2321RSD$0.2175RSD$0.2180RSD$46,043RSD$187.72M
Aug 13, 2026Aug 14, 2026RSD$0.2303RSD$0.2310RSD$0.2183RSD$0.2198RSD$14,517RSD$189.59M
Aug 12, 2026Aug 13, 2026RSD$0.2333RSD$0.2363RSD$0.2239RSD$0.2338RSD$390,127RSD$195.27M
Aug 11, 2026Aug 12, 2026RSD$0.2408RSD$0.2419RSD$0.2323RSD$0.2331RSD$984,025RSD$199.12M
Aug 10, 2026Aug 11, 2026RSD$0.2569RSD$0.2595RSD$0.2473RSD$0.2490RSD$371,046RSD$212.69M
Aug 9, 2026Aug 10, 2026RSD$0.2582RSD$0.2607RSD$0.2563RSD$0.2571RSD$718,220RSD$216.91M

Dobijte potpun pregled istorije cene za ChimpStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChimpStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChimpStrategy, kao i istorijski obim trgovanja za CHMPSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChimpStrategy, od početne cene za ChimpStrategy do najnovijih podataka o ceni za CHMPSTR. Naš alat za istoriju cene za CHMPSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije