Slika za CHMPSTR
CHMPSTRChimpStrategy
RSD$0.1478
0.79%
1D

ChimpStrategy (CHMPSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$126,499RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$126,499RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$126,499RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$126,499RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$126,499RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$126,499RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1472RSD$0.1485RSD$0.1472RSD$0.1478RSD$205,322RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1615RSD$0.1615RSD$0.1471RSD$0.1472RSD$549,408RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1615RSD$0.1615RSD$0.1615RSD$0.1615RSD$530,133RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1615RSD$0.1615RSD$0.1615RSD$0.1615RSD$530,133RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1642RSD$0.1642RSD$0.1585RSD$0.1615RSD$453,452RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1642RSD$0.1642RSD$0.1642RSD$0.1642RSD$11,255RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1642RSD$0.1642RSD$0.1642RSD$0.1642RSD$11,255RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1663RSD$0.1669RSD$0.1636RSD$0.1642RSD$11,303RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1721RSD$0.1721RSD$0.1647RSD$0.1662RSD$22,901RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1721RSD$0.1721RSD$0.1721RSD$0.1721RSD$25,820RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1745RSD$0.1750RSD$0.1718RSD$0.1721RSD$25,853RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1723RSD$0.1777RSD$0.1719RSD$0.1746RSD$36,822RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$159,357RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$159,357RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$159,357RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$159,357RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1723RSD$0.1723RSD$0.1723RSD$0.1723RSD$159,357RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1711RSD$0.1724RSD$0.1648RSD$0.1723RSD$156,678RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1753RSD$0.1769RSD$0.1702RSD$0.1711RSD$132,702RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1770RSD$0.1770RSD$0.1751RSD$0.1753RSD$31,119RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$17,703RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1767RSD$0.1771RSD$0.1765RSD$0.1770RSD$17,700RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1981RSD$0.1981RSD$0.1757RSD$0.1768RSD$369,290RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1981RSD$0.1981RSD$0.1981RSD$0.1981RSD$138,867RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1981RSD$0.1981RSD$0.1981RSD$0.1981RSD$138,867RSD$0.00

Dobijte potpun pregled istorije cene za ChimpStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChimpStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChimpStrategy, kao i istorijski obim trgovanja za CHMPSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChimpStrategy, od početne cene za ChimpStrategy do najnovijih podataka o ceni za CHMPSTR. Naš alat za istoriju cene za CHMPSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije