Slika za CHMPSTR
CHMPSTRChimpStrategy
RSD$0.1941
-0.01%
1D

ChimpStrategy (CHMPSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1962RSD$0.1979RSD$0.1927RSD$0.1946RSD$244,498RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1966RSD$0.2006RSD$0.1942RSD$0.1962RSD$42,233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2005RSD$0.2005RSD$0.1950RSD$0.1966RSD$228,521RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2001RSD$0.2006RSD$0.1997RSD$0.2005RSD$261,020RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1997RSD$0.2000RSD$0.1983RSD$0.2000RSD$259,745RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1972RSD$0.2030RSD$0.1964RSD$0.1998RSD$287,882RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2236RSD$0.2236RSD$0.1921RSD$0.1974RSD$287,374RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2236RSD$0.2236RSD$0.2236RSD$0.2236RSD$447,107RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2236RSD$0.2236RSD$0.2236RSD$0.2236RSD$447,107RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2143RSD$0.2241RSD$0.2143RSD$0.2236RSD$492,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2184RSD$0.2192RSD$0.2121RSD$0.2142RSD$370,333RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2199RSD$0.2236RSD$0.2172RSD$0.2184RSD$330,171RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2115RSD$0.2220RSD$0.2115RSD$0.2200RSD$269,068RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2115RSD$0.2115RSD$0.2115RSD$0.2115RSD$253,920RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2233RSD$0.2233RSD$0.2090RSD$0.2115RSD$286,881RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$390,959RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2233RSD$0.2233RSD$0.2233RSD$0.2233RSD$390,959RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2252RSD$0.2252RSD$0.2197RSD$0.2233RSD$390,765RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2356RSD$0.2358RSD$0.2246RSD$0.2251RSD$847,288RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2293RSD$0.2473RSD$0.2270RSD$0.2356RSD$896,772RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2399RSD$0.2412RSD$0.2293RSD$0.2293RSD$118,666RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2416RSD$0.2451RSD$0.2381RSD$0.2397RSD$318,840RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2395RSD$0.2420RSD$0.2369RSD$0.2417RSD$441,948RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2405RSD$0.2418RSD$0.2352RSD$0.2395RSD$1.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2703RSD$0.2740RSD$0.2385RSD$0.2405RSD$2.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2536RSD$0.2722RSD$0.2531RSD$0.2705RSD$2.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2401RSD$0.2625RSD$0.2365RSD$0.2534RSD$2.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2298RSD$0.2420RSD$0.2282RSD$0.2397RSD$29,780RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2328RSD$0.2335RSD$0.2271RSD$0.2298RSD$127,980RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2400RSD$0.2409RSD$0.2305RSD$0.2331RSD$137,079RSD$0.00

Dobijte potpun pregled istorije cene za ChimpStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChimpStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChimpStrategy, kao i istorijski obim trgovanja za CHMPSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChimpStrategy, od početne cene za ChimpStrategy do najnovijih podataka o ceni za CHMPSTR. Naš alat za istoriju cene za CHMPSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije