Slika za CHILLY
CHILLYChilly
RSD$0.0002775
-0.38%
1D

Chilly (CHILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$822.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003052RSD$0.0003052RSD$0.0002775RSD$0.0002775RSD$638.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003052RSD$0.0003052RSD$0.0003052RSD$0.0003052RSD$8.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003052RSD$0.0003052RSD$0.0003052RSD$0.0003052RSD$8.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003082RSD$0.0003082RSD$0.0002960RSD$0.0003052RSD$6.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003076RSD$0.0003082RSD$0.0003076RSD$0.0003082RSD$0.4927RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003076RSD$0.0003076RSD$0.0003076RSD$0.0003076RSD$0.4922RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003076RSD$0.0003076RSD$0.0003076RSD$0.0003076RSD$0.4922RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003078RSD$0.0003114RSD$0.0003022RSD$0.0003076RSD$0.4900RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.4925RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.4925RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003112RSD$0.0003112RSD$0.0003016RSD$0.0003078RSD$0.9995RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$5.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$5.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003019RSD$0.0003255RSD$0.0003019RSD$0.0003112RSD$5.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003089RSD$0.0003105RSD$0.0003019RSD$0.0003019RSD$3.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003009RSD$0.0003095RSD$0.0002966RSD$0.0003089RSD$0.5448RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.4890RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.4890RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002587RSD$0.0003027RSD$0.0002587RSD$0.0003009RSD$0.8657RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.8368RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.8368RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.8368RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.0002587RSD$0.8368RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002539RSD$0.0002587RSD$147.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$734.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$734.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$734.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$734.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$734.44RSD$0.00

Dobijte potpun pregled istorije cene za Chilly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chilly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chilly, kao i istorijski obim trgovanja za CHILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chilly, od početne cene za Chilly do najnovijih podataka o ceni za CHILLY. Naš alat za istoriju cene za CHILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije