Slika za CHILLMAS
CHILLMASChillmas
RSD$0.0003098
-0.09%
1D

Chillmas (CHILLMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$390.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003027RSD$0.0003108RSD$0.0002957RSD$0.0003098RSD$388.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003238RSD$0.0003317RSD$0.0002988RSD$0.0003026RSD$330.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003168RSD$0.0003272RSD$0.0003105RSD$0.0003238RSD$1,679.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003104RSD$0.0003176RSD$0.0003073RSD$0.0003168RSD$1,529.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003113RSD$0.0003173RSD$0.0003070RSD$0.0003110RSD$22.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003661RSD$0.0003661RSD$0.0002995RSD$0.0003110RSD$2,686.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$1.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$1.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003747RSD$0.0003763RSD$0.0003645RSD$0.0003661RSD$1.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003774RSD$0.0003822RSD$0.0003635RSD$0.0003739RSD$6,809.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003638RSD$0.0003856RSD$0.0003638RSD$0.0003774RSD$2,702.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$2.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$0.0003638RSD$2.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003665RSD$0.0003717RSD$0.0003631RSD$0.0003638RSD$2.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003627RSD$0.0003915RSD$0.0003537RSD$0.0003665RSD$2.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003723RSD$0.0003778RSD$0.0003505RSD$0.0003574RSD$2.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003009RSD$0.0003845RSD$0.0003009RSD$0.0003723RSD$3.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003087RSD$0.0003087RSD$0.0003009RSD$0.0003009RSD$1.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003069RSD$0.0003087RSD$29.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$61.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$61.42RSD$0.00

Dobijte potpun pregled istorije cene za Chillmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chillmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chillmas, kao i istorijski obim trgovanja za CHILLMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chillmas, od početne cene za Chillmas do najnovijih podataka o ceni za CHILLMAS. Naš alat za istoriju cene za CHILLMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije