Slika za CHILLMAS
CHILLMASChillmas
RSD$0.0003067
-0.03%
1D

Chillmas (CHILLMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003067RSD$0.0003067RSD$0.0003067RSD$0.0003067RSD$0.09272RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003067RSD$0.0003067RSD$0.0003067RSD$0.0003067RSD$0.09272RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003067RSD$0.0003067RSD$0.0003067RSD$0.0003067RSD$0.09272RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003010RSD$0.0003165RSD$0.0003010RSD$0.0003067RSD$0.3006RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003139RSD$0.0003139RSD$0.0003010RSD$0.0003010RSD$12.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003139RSD$0.0003139RSD$0.0003139RSD$0.0003139RSD$3.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002999RSD$0.0003212RSD$0.0002999RSD$0.0003139RSD$3.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002999RSD$0.0002999RSD$0.0002999RSD$0.0002999RSD$2.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003113RSD$0.0003142RSD$0.0002999RSD$0.0002999RSD$2.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003025RSD$0.0003154RSD$0.0003000RSD$0.0003113RSD$105.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$226.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003130RSD$0.0003130RSD$0.0003025RSD$0.0003025RSD$377.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003028RSD$0.0003130RSD$0.0003000RSD$0.0003130RSD$396.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003149RSD$0.0003206RSD$0.0003028RSD$0.0003028RSD$19,451RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002954RSD$0.0003169RSD$0.0002954RSD$0.0003149RSD$22,778RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$3.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$3.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$0.0002954RSD$3.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002910RSD$0.0003040RSD$0.0002910RSD$0.0002954RSD$3.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002829RSD$0.0002910RSD$0.0002797RSD$0.0002910RSD$3.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003119RSD$0.0003119RSD$0.0002728RSD$0.0002829RSD$10,203RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$0.0003119RSD$831.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003003RSD$0.0003315RSD$0.0002997RSD$0.0003119RSD$825.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002585RSD$0.0003054RSD$0.0002585RSD$0.0003003RSD$393.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002585RSD$0.0002585RSD$0.0002585RSD$0.0002585RSD$51.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002585RSD$0.0002585RSD$0.0002585RSD$0.0002585RSD$51.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002585RSD$0.0002585RSD$0.0002585RSD$0.0002585RSD$51.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002627RSD$0.0002627RSD$0.0002575RSD$0.0002585RSD$72.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002609RSD$0.0002636RSD$0.0002581RSD$0.0002627RSD$52.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002713RSD$0.0002724RSD$0.0002579RSD$0.0002609RSD$2.12RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002713RSD$0.0002713RSD$0.0002713RSD$0.0002713RSD$0.9573RSD$0.00

Dobijte potpun pregled istorije cene za Chillmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chillmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chillmas, kao i istorijski obim trgovanja za CHILLMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chillmas, od početne cene za Chillmas do najnovijih podataka o ceni za CHILLMAS. Naš alat za istoriju cene za CHILLMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije