logo
Slika za CTOAD
CTOADChilling Toad
RSD$0.001369
-0.09%
1D

Chilling Toad (CTOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$200.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$200.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$200.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001559RSD$0.001559RSD$0.001367RSD$0.001369RSD$42.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.0006354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001512RSD$0.001590RSD$0.001512RSD$0.001559RSD$242.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$1,622.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$1,622.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001570RSD$0.001570RSD$0.001502RSD$0.001512RSD$1,789.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$2,706.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$2,706.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001570RSD$0.001593RSD$0.001485RSD$0.001570RSD$2,672.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001536RSD$0.001610RSD$0.001536RSD$0.001570RSD$2,729.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$6.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$6.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$6.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001527RSD$0.001544RSD$0.001507RSD$0.001536RSD$6.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001444RSD$0.001542RSD$0.001444RSD$0.001527RSD$4.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001442RSD$0.001444RSD$0.001391RSD$0.001444RSD$1,204.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001272RSD$0.001487RSD$0.001272RSD$0.001442RSD$2,312.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$227.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$227.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001327RSD$0.001327RSD$0.001267RSD$0.001272RSD$227.70RSD$0.00

Dobijte potpun pregled istorije cene za Chilling Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chilling Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chilling Toad, kao i istorijski obim trgovanja za CTOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chilling Toad, od početne cene za Chilling Toad do najnovijih podataka o ceni za CTOAD. Naš alat za istoriju cene za CTOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije