logo
Slika za CTOAD
CTOADChilling Toad
RSD$0.001290
0.03%
1D

Chilling Toad (CTOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001280RSD$0.001299RSD$0.001237RSD$0.001286RSD$199.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001306RSD$0.001306RSD$0.001280RSD$0.001280RSD$1.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.7818RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.7818RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001306RSD$0.001321RSD$0.001306RSD$0.001306RSD$0.7826RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009984RSD$0.001389RSD$0.0009984RSD$0.001306RSD$2,366.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$46,463RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009779RSD$0.0009997RSD$0.0009779RSD$0.0009984RSD$46,410RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009496RSD$0.0009943RSD$0.0009496RSD$0.0009779RSD$23,629RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009496RSD$0.0009496RSD$0.0009496RSD$0.0009496RSD$2,291.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009655RSD$0.0009655RSD$0.0009462RSD$0.0009496RSD$2,297.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009570RSD$0.0009705RSD$0.0009457RSD$0.0009655RSD$693.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009765RSD$0.0009765RSD$0.0009570RSD$0.0009570RSD$256.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009668RSD$0.0009765RSD$0.0009531RSD$0.0009765RSD$266.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009663RSD$0.0009668RSD$7,239.76RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$10,320RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0009843RSD$0.0009843RSD$0.0009650RSD$0.0009772RSD$2.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0009053RSD$0.0009874RSD$0.0009053RSD$0.0009843RSD$4.86MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0009053RSD$0.0009053RSD$0.0009053RSD$0.0009053RSD$0.0004716RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0009053RSD$0.0009053RSD$0.0009053RSD$0.0009053RSD$0.0004716RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0009120RSD$0.0009243RSD$0.0009053RSD$0.0009053RSD$0.0004753RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0009119RSD$0.0009120RSD$0.0009109RSD$0.0009120RSD$0.1920RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0009119RSD$0.0009119RSD$0.0009119RSD$0.0009119RSD$0.2295RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0009119RSD$0.0009119RSD$0.0009119RSD$0.0009119RSD$0.2295RSD$0.00

Dobijte potpun pregled istorije cene za Chilling Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chilling Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chilling Toad, kao i istorijski obim trgovanja za CTOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chilling Toad, od početne cene za Chilling Toad do najnovijih podataka o ceni za CTOAD. Naš alat za istoriju cene za CTOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije