logo
Slika za CHILLHOUSE
CHILLHOUSEChill House
RSD$0.1203
-1.39%
1D

Chill House (CHILLHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1193RSD$0.1230RSD$0.1150RSD$0.1212RSD$14.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1245RSD$0.1302RSD$0.1179RSD$0.1197RSD$14.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1235RSD$0.1257RSD$0.1173RSD$0.1242RSD$13.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1255RSD$0.1261RSD$0.1203RSD$0.1235RSD$16.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1266RSD$0.1349RSD$0.1250RSD$0.1256RSD$18.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1454RSD$0.1459RSD$0.1206RSD$0.1267RSD$15.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1633RSD$0.1633RSD$0.1430RSD$0.1451RSD$15.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1437RSD$0.1489RSD$0.1384RSD$0.1487RSD$14.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1505RSD$0.1508RSD$0.1410RSD$0.1431RSD$13.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1535RSD$0.1549RSD$0.1477RSD$0.1505RSD$13.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1564RSD$0.1572RSD$0.1492RSD$0.1535RSD$18.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1508RSD$0.1666RSD$0.1501RSD$0.1567RSD$17.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1596RSD$0.1601RSD$0.1454RSD$0.1506RSD$12.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1591RSD$0.1652RSD$0.1568RSD$0.1601RSD$17.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1707RSD$0.1728RSD$0.1537RSD$0.1591RSD$16.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1601RSD$0.1706RSD$0.1561RSD$0.1706RSD$17.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1646RSD$0.1816RSD$0.1584RSD$0.1603RSD$33.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2077RSD$0.2084RSD$0.1574RSD$0.1642RSD$40.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2095RSD$0.2194RSD$0.2023RSD$0.2081RSD$17.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2139RSD$0.2329RSD$0.2041RSD$0.2095RSD$18.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2138RSD$0.2280RSD$0.2019RSD$0.2139RSD$25.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2236RSD$0.2274RSD$0.2097RSD$0.2133RSD$23.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2227RSD$0.2412RSD$0.2208RSD$0.2257RSD$27.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2120RSD$0.2246RSD$0.2047RSD$0.2227RSD$21.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2175RSD$0.2232RSD$0.2090RSD$0.2121RSD$17.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2003RSD$0.2222RSD$0.1956RSD$0.2180RSD$26.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2217RSD$0.2264RSD$0.1979RSD$0.2000RSD$36.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1973RSD$0.2506RSD$0.1973RSD$0.2217RSD$39.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2464RSD$0.2464RSD$0.1900RSD$0.1969RSD$30.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2348RSD$0.2518RSD$0.2308RSD$0.2464RSD$159.91MRSD$0.00

Dobijte potpun pregled istorije cene za Chill House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chill House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chill House, kao i istorijski obim trgovanja za CHILLHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chill House, od početne cene za Chill House do najnovijih podataka o ceni za CHILLHOUSE. Naš alat za istoriju cene za CHILLHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije