logo
Slika za CHILLHOUSE
CHILLHOUSEChill House
RSD$0.2043
-10.09%
1D

Chill House (CHILLHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.2166RSD$0.2346RSD$0.2148RSD$0.2195RSD$26.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2062RSD$0.2185RSD$0.1992RSD$0.2166RSD$21.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2116RSD$0.2171RSD$0.2033RSD$0.2063RSD$17.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1949RSD$0.2161RSD$0.1903RSD$0.2120RSD$25.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2157RSD$0.2203RSD$0.1925RSD$0.1945RSD$33.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1920RSD$0.2438RSD$0.1920RSD$0.2157RSD$38.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2397RSD$0.2398RSD$0.1848RSD$0.1915RSD$29.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2285RSD$0.2449RSD$0.2245RSD$0.2397RSD$155.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2687RSD$0.5081RSD$0.2285RSD$0.2285RSD$267.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2569RSD$0.2842RSD$0.2439RSD$0.2639RSD$51.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2564RSD$0.2688RSD$0.2464RSD$0.2575RSD$22.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2660RSD$0.2780RSD$0.2563RSD$0.2564RSD$16.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2937RSD$0.3082RSD$0.2620RSD$0.2660RSD$19.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3196RSD$0.3224RSD$0.2887RSD$0.2931RSD$18.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3606RSD$0.3609RSD$0.3159RSD$0.3196RSD$34.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3135RSD$0.3606RSD$0.3096RSD$0.3606RSD$18.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3053RSD$0.3253RSD$0.2991RSD$0.3135RSD$37.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3515RSD$0.3666RSD$0.2972RSD$0.3047RSD$23.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3403RSD$0.3517RSD$0.3296RSD$0.3515RSD$26.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3274RSD$0.3403RSD$0.2923RSD$0.3403RSD$20.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3725RSD$0.3745RSD$0.3185RSD$0.3270RSD$30.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3532RSD$0.3819RSD$0.3436RSD$0.3734RSD$27.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4243RSD$0.4297RSD$0.3487RSD$0.3522RSD$101.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3678RSD$0.5299RSD$0.3393RSD$0.4243RSD$42.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4364RSD$0.4372RSD$0.3641RSD$0.3678RSD$34.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3762RSD$0.4502RSD$0.3762RSD$0.4478RSD$27.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3826RSD$0.3902RSD$0.3615RSD$0.3754RSD$33.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3637RSD$0.4454RSD$0.3637RSD$0.3840RSD$43.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3263RSD$0.3707RSD$0.3225RSD$0.3637RSD$18.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3184RSD$0.3292RSD$0.3053RSD$0.3263RSD$22.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3553RSD$0.3784RSD$0.3178RSD$0.3180RSD$31.78MRSD$0.00

Dobijte potpun pregled istorije cene za Chill House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chill House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chill House, kao i istorijski obim trgovanja za CHILLHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chill House, od početne cene za Chill House do najnovijih podataka o ceni za CHILLHOUSE. Naš alat za istoriju cene za CHILLHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije