logo
Slika za CHILLHOUSE
CHILLHOUSEChill House
RSD$0.07580
-1.82%
1D

Chill House (CHILLHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.07705RSD$0.08186RSD$0.07559RSD$0.07914RSD$10.11MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07798RSD$0.07926RSD$0.07486RSD$0.07674RSD$10.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07768RSD$0.08002RSD$0.07354RSD$0.07737RSD$10.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07610RSD$0.07785RSD$0.07350RSD$0.07727RSD$10.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08330RSD$0.08596RSD$0.07290RSD$0.07551RSD$10.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08833RSD$0.09771RSD$0.08342RSD$0.08349RSD$10.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09030RSD$0.09417RSD$0.08814RSD$0.08864RSD$10.87MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08540RSD$0.09020RSD$0.08378RSD$0.09020RSD$10.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08834RSD$0.08864RSD$0.08479RSD$0.08499RSD$9.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08277RSD$0.09238RSD$0.08243RSD$0.08748RSD$11.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09452RSD$0.09466RSD$0.07758RSD$0.08292RSD$12.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1063RSD$0.1083RSD$0.09397RSD$0.09452RSD$9.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1132RSD$0.1138RSD$0.1053RSD$0.1061RSD$9.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1122RSD$0.1152RSD$0.1075RSD$0.1144RSD$9.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1160RSD$0.1165RSD$0.1116RSD$0.1124RSD$10.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1134RSD$0.1165RSD$0.1062RSD$0.1159RSD$10.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1110RSD$0.1143RSD$0.1066RSD$0.1134RSD$11.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1165RSD$0.1190RSD$0.1092RSD$0.1113RSD$10.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1228RSD$0.1232RSD$0.1140RSD$0.1165RSD$11.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1188RSD$0.1248RSD$0.1141RSD$0.1229RSD$10.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1210RSD$0.1239RSD$0.1132RSD$0.1190RSD$11.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1191RSD$0.1229RSD$0.1149RSD$0.1210RSD$14.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1243RSD$0.1300RSD$0.1177RSD$0.1195RSD$14.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1233RSD$0.1255RSD$0.1172RSD$0.1241RSD$13.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1253RSD$0.1259RSD$0.1202RSD$0.1233RSD$16.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1265RSD$0.1348RSD$0.1249RSD$0.1255RSD$18.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1452RSD$0.1457RSD$0.1205RSD$0.1265RSD$15.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1631RSD$0.1631RSD$0.1428RSD$0.1449RSD$15.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1436RSD$0.1487RSD$0.1382RSD$0.1485RSD$14.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1503RSD$0.1506RSD$0.1408RSD$0.1429RSD$13.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1533RSD$0.1547RSD$0.1475RSD$0.1503RSD$13.54MRSD$0.00

Dobijte potpun pregled istorije cene za Chill House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chill House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chill House, kao i istorijski obim trgovanja za CHILLHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chill House, od početne cene za Chill House do najnovijih podataka o ceni za CHILLHOUSE. Naš alat za istoriju cene za CHILLHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije