logo
Slika za CGX
CGXChill Guy Xmas
RSD$0.0007349
-0.25%
1D

Chill Guy Xmas (CGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$148.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$148.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$148.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$0.0007349RSD$148.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007128RSD$0.0007349RSD$556.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.5484RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.5484RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.5484RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.5484RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.5484RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007276RSD$0.0007701RSD$7.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$23.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$23.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$23.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$23.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$23.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007881RSD$0.0008118RSD$0.0007881RSD$0.0007948RSD$23.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008344RSD$0.0008494RSD$0.0007881RSD$0.0007881RSD$436.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008825RSD$0.0008825RSD$0.0008344RSD$0.0008344RSD$634.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008893RSD$0.0008937RSD$0.0008758RSD$0.0008825RSD$95.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008853RSD$0.0009061RSD$0.0008618RSD$0.0008893RSD$92.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$78.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008867RSD$0.0008876RSD$0.0008827RSD$0.0008853RSD$78.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008914RSD$0.0009224RSD$0.0008548RSD$0.0008873RSD$118.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$178.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$0.0008914RSD$178.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008879RSD$0.0009536RSD$0.0008616RSD$0.0008914RSD$183.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009075RSD$0.0009208RSD$0.0008581RSD$0.0008750RSD$442.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009571RSD$0.0009571RSD$0.0009013RSD$0.0009075RSD$3,310.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009571RSD$0.0009571RSD$0.0009571RSD$0.0009571RSD$5,861.48RSD$0.00

Dobijte potpun pregled istorije cene za Chill Guy Xmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chill Guy Xmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chill Guy Xmas, kao i istorijski obim trgovanja za CGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chill Guy Xmas, od početne cene za Chill Guy Xmas do najnovijih podataka o ceni za CGX. Naš alat za istoriju cene za CGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije