logo
Slika za CGX
CGXChill Guy Xmas
RSD$0.0008803
-2.64%
1D

Chill Guy Xmas (CGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0008864RSD$0.0009172RSD$0.0008500RSD$0.0008824RSD$117.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008864RSD$0.0008864RSD$0.0008864RSD$0.0008864RSD$177.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008864RSD$0.0008864RSD$0.0008864RSD$0.0008864RSD$177.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008830RSD$0.0009483RSD$0.0008568RSD$0.0008864RSD$182.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009025RSD$0.0009157RSD$0.0008533RSD$0.0008702RSD$440.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009518RSD$0.0009518RSD$0.0008963RSD$0.0009025RSD$3,291.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$5,828.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$5,828.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$5,828.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$0.0009518RSD$5,828.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009430RSD$0.0009518RSD$0.0009328RSD$0.0009518RSD$5,824.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008809RSD$0.0009483RSD$0.0008809RSD$0.0009430RSD$1,909.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008809RSD$0.0008809RSD$0.0008809RSD$0.0008809RSD$15.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008809RSD$0.0008809RSD$0.0008809RSD$0.0008809RSD$15.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008197RSD$0.0008886RSD$0.0007991RSD$0.0008809RSD$30.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008091RSD$0.0008243RSD$0.0008088RSD$0.0008197RSD$12.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$12.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$0.0008091RSD$12.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008169RSD$0.0008192RSD$0.0008040RSD$0.0008091RSD$15.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008267RSD$0.0008456RSD$0.0008138RSD$0.0008169RSD$5,091.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008579RSD$0.0008640RSD$0.0008267RSD$0.0008267RSD$6,687.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008499RSD$0.0008961RSD$0.0008248RSD$0.0008579RSD$3,062.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008777RSD$0.0008777RSD$0.0008438RSD$0.0008499RSD$4,518.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009190RSD$0.0009370RSD$0.0008777RSD$0.0008777RSD$18,196RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009937RSD$0.0009937RSD$0.0009190RSD$0.0009190RSD$38,523RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009363RSD$0.001030RSD$0.0009053RSD$0.0009937RSD$26,790RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008951RSD$0.0009363RSD$0.0008951RSD$0.0009363RSD$1,233.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008905RSD$0.0008983RSD$0.0008905RSD$0.0008951RSD$6,263.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008570RSD$0.0008910RSD$0.0008570RSD$0.0008905RSD$1,648.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008570RSD$0.0008570RSD$0.0008570RSD$0.0008570RSD$72.68RSD$0.00

Dobijte potpun pregled istorije cene za Chill Guy Xmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chill Guy Xmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chill Guy Xmas, kao i istorijski obim trgovanja za CGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chill Guy Xmas, od početne cene za Chill Guy Xmas do najnovijih podataka o ceni za CGX. Naš alat za istoriju cene za CGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije