logo
Slika za CHILLGUY
CHILLGUYJust a chill guy
RSD$1.37
-0.38%
1D

Just a chill guy (CHILLGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.39RSD$1.41RSD$1.35RSD$1.38RSD$560.67MRSD$1.38B
Oct 2, 2026Oct 3, 2026RSD$1.40RSD$1.46RSD$1.34RSD$1.38RSD$649.22MRSD$1.41B
Oct 1, 2026Oct 2, 2026RSD$1.42RSD$1.47RSD$1.35RSD$1.40RSD$647.54MRSD$1.41B
Sep 30, 2026Oct 1, 2026RSD$1.39RSD$1.43RSD$1.37RSD$1.42RSD$562.30MRSD$1.39B
Sep 29, 2026Sep 30, 2026RSD$1.34RSD$1.43RSD$1.30RSD$1.39RSD$609.74MRSD$1.38B
Sep 28, 2026Sep 29, 2026RSD$1.44RSD$1.45RSD$1.29RSD$1.34RSD$604.40MRSD$1.35B
Sep 27, 2026Sep 28, 2026RSD$1.44RSD$1.48RSD$1.41RSD$1.44RSD$515.43MRSD$1.44B
Sep 26, 2026Sep 27, 2026RSD$1.48RSD$1.48RSD$1.41RSD$1.44RSD$630.30MRSD$1.45B
Sep 25, 2026Sep 26, 2026RSD$1.38RSD$1.48RSD$1.36RSD$1.48RSD$670.18MRSD$1.42B
Sep 24, 2026Sep 25, 2026RSD$1.33RSD$1.41RSD$1.30RSD$1.38RSD$728.46MRSD$1.35B
Sep 23, 2026Sep 24, 2026RSD$1.50RSD$1.54RSD$1.32RSD$1.33RSD$971.78MRSD$1.43B
Sep 22, 2026Sep 23, 2026RSD$1.55RSD$1.58RSD$1.44RSD$1.50RSD$1.31BRSD$1.50B
Sep 21, 2026Sep 22, 2026RSD$1.43RSD$1.58RSD$1.41RSD$1.54RSD$773.62MRSD$1.47B
Sep 20, 2026Sep 21, 2026RSD$1.45RSD$1.47RSD$1.40RSD$1.43RSD$1.15BRSD$1.43B
Sep 19, 2026Sep 20, 2026RSD$1.36RSD$1.57RSD$1.35RSD$1.45RSD$1.04BRSD$1.45B
Sep 18, 2026Sep 19, 2026RSD$1.32RSD$1.37RSD$1.30RSD$1.36RSD$681.22MRSD$1.33B
Sep 17, 2026Sep 18, 2026RSD$1.20RSD$1.32RSD$1.20RSD$1.32RSD$626.74MRSD$1.26B
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.20RSD$641.15MRSD$1.18B
Sep 15, 2026Sep 16, 2026RSD$1.28RSD$1.29RSD$1.17RSD$1.19RSD$604.68MRSD$1.24B
Sep 14, 2026Sep 15, 2026RSD$1.27RSD$1.31RSD$1.27RSD$1.28RSD$608.47MRSD$1.29B
Sep 13, 2026Sep 14, 2026RSD$1.32RSD$1.36RSD$1.27RSD$1.27RSD$535.51MRSD$1.31B
Sep 12, 2026Sep 13, 2026RSD$1.30RSD$1.35RSD$1.29RSD$1.31RSD$937.26MRSD$1.31B
Sep 11, 2026Sep 12, 2026RSD$1.23RSD$1.35RSD$1.23RSD$1.30RSD$645.98MRSD$1.28B
Sep 10, 2026Sep 11, 2026RSD$1.30RSD$1.31RSD$1.22RSD$1.23RSD$665.47MRSD$1.26B
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.47RSD$1.28RSD$1.30RSD$775.09MRSD$1.41B
Sep 8, 2026Sep 9, 2026RSD$1.40RSD$1.50RSD$1.40RSD$1.43RSD$1.40BRSD$1.44B
Sep 7, 2026Sep 8, 2026RSD$1.60RSD$1.67RSD$1.38RSD$1.40RSD$2.26BRSD$1.52B
Sep 6, 2026Sep 7, 2026RSD$1.37RSD$1.67RSD$1.36RSD$1.61RSD$1.54BRSD$1.50B
Sep 5, 2026Sep 6, 2026RSD$1.29RSD$1.42RSD$1.29RSD$1.37RSD$914.31MRSD$1.36B
Sep 4, 2026Sep 5, 2026RSD$1.23RSD$1.31RSD$1.19RSD$1.29RSD$821.55MRSD$1.25B

Dobijte potpun pregled istorije cene za Just a chill guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a chill guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a chill guy, kao i istorijski obim trgovanja za CHILLGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a chill guy, od početne cene za Just a chill guy do najnovijih podataka o ceni za CHILLGUY. Naš alat za istoriju cene za CHILLGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije