logo
Slika za CHILLGUY
CHILLGUYJust a chill guy
RSD$1.02
-0.64%
1D

Just a chill guy (CHILLGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.00RSD$1.07RSD$1.00RSD$1.04RSD$376.78MRSD$1.03B
Oct 22, 2026Oct 23, 2026RSD$1.06RSD$1.07RSD$0.9875RSD$1.00RSD$422.21MRSD$1.02B
Oct 21, 2026Oct 22, 2026RSD$1.08RSD$1.10RSD$1.06RSD$1.06RSD$426.35MRSD$1.08B
Oct 20, 2026Oct 21, 2026RSD$1.02RSD$1.11RSD$1.01RSD$1.08RSD$356.39MRSD$1.04B
Oct 19, 2026Oct 20, 2026RSD$1.02RSD$1.03RSD$0.9983RSD$1.02RSD$360.02MRSD$1.02B
Oct 18, 2026Oct 19, 2026RSD$1.08RSD$1.08RSD$0.9913RSD$1.02RSD$335.47MRSD$1.04B
Oct 17, 2026Oct 18, 2026RSD$1.08RSD$1.11RSD$1.03RSD$1.08RSD$379.38MRSD$1.07B
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.09RSD$1.01RSD$1.08RSD$400.03MRSD$1.04B
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.06RSD$0.9630RSD$1.03RSD$453.53MRSD$1.01B
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.11RSD$1.02RSD$1.03RSD$419.12MRSD$1.05B
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.07RSD$1.00RSD$1.07RSD$477.89MRSD$1.05B
Oct 12, 2026Oct 13, 2026RSD$1.13RSD$1.15RSD$1.04RSD$1.04RSD$400.89MRSD$1.11B
Oct 11, 2026Oct 12, 2026RSD$1.13RSD$1.16RSD$1.10RSD$1.13RSD$338.67MRSD$1.13B
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.16RSD$1.13RSD$1.13RSD$376.92MRSD$1.14B
Oct 9, 2026Oct 10, 2026RSD$1.15RSD$1.17RSD$1.14RSD$1.15RSD$427.80MRSD$1.15B
Oct 8, 2026Oct 9, 2026RSD$1.25RSD$1.25RSD$1.10RSD$1.15RSD$418.11MRSD$1.20B
Oct 7, 2026Oct 8, 2026RSD$1.34RSD$1.34RSD$1.23RSD$1.25RSD$430.57MRSD$1.26B
Oct 6, 2026Oct 7, 2026RSD$1.34RSD$1.40RSD$1.31RSD$1.34RSD$447.25MRSD$1.35B
Oct 5, 2026Oct 6, 2026RSD$1.36RSD$1.38RSD$1.31RSD$1.34RSD$433.00MRSD$1.34B
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.41RSD$1.35RSD$1.36RSD$366.88MRSD$1.38B
Oct 3, 2026Oct 4, 2026RSD$1.40RSD$1.42RSD$1.36RSD$1.39RSD$400.59MRSD$1.39B
Oct 2, 2026Oct 3, 2026RSD$1.41RSD$1.47RSD$1.35RSD$1.40RSD$414.07MRSD$1.42B
Oct 1, 2026Oct 2, 2026RSD$1.43RSD$1.48RSD$1.36RSD$1.41RSD$419.98MRSD$1.42B
Sep 30, 2026Oct 1, 2026RSD$1.40RSD$1.45RSD$1.39RSD$1.43RSD$410.71MRSD$1.40B
Sep 29, 2026Sep 30, 2026RSD$1.35RSD$1.44RSD$1.32RSD$1.40RSD$446.06MRSD$1.39B
Sep 28, 2026Sep 29, 2026RSD$1.45RSD$1.46RSD$1.30RSD$1.35RSD$452.64MRSD$1.36B
Sep 27, 2026Sep 28, 2026RSD$1.45RSD$1.49RSD$1.43RSD$1.45RSD$383.04MRSD$1.45B
Sep 26, 2026Sep 27, 2026RSD$1.49RSD$1.49RSD$1.42RSD$1.45RSD$414.11MRSD$1.47B
Sep 25, 2026Sep 26, 2026RSD$1.39RSD$1.49RSD$1.37RSD$1.49RSD$432.47MRSD$1.43B
Sep 24, 2026Sep 25, 2026RSD$1.34RSD$1.42RSD$1.31RSD$1.39RSD$460.46MRSD$1.36B

Dobijte potpun pregled istorije cene za Just a chill guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a chill guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a chill guy, kao i istorijski obim trgovanja za CHILLGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a chill guy, od početne cene za Just a chill guy do najnovijih podataka o ceni za CHILLGUY. Naš alat za istoriju cene za CHILLGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije