logo
Slika za CHILLGUY
CHILLGUYJust a chill guy
RSD$1.24
-3.27%
1D

Just a chill guy (CHILLGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.28RSD$1.32RSD$1.24RSD$1.24RSD$519.29MRSD$1.27B
Sep 12, 2026Sep 13, 2026RSD$1.26RSD$1.31RSD$1.25RSD$1.27RSD$908.87MRSD$1.27B
Sep 11, 2026Sep 12, 2026RSD$1.20RSD$1.31RSD$1.19RSD$1.26RSD$626.42MRSD$1.24B
Sep 10, 2026Sep 11, 2026RSD$1.26RSD$1.27RSD$1.19RSD$1.20RSD$645.31MRSD$1.22B
Sep 9, 2026Sep 10, 2026RSD$1.39RSD$1.42RSD$1.24RSD$1.26RSD$751.62MRSD$1.37B
Sep 8, 2026Sep 9, 2026RSD$1.36RSD$1.45RSD$1.35RSD$1.39RSD$1.35BRSD$1.39B
Sep 7, 2026Sep 8, 2026RSD$1.55RSD$1.62RSD$1.33RSD$1.36RSD$2.20BRSD$1.48B
Sep 6, 2026Sep 7, 2026RSD$1.33RSD$1.61RSD$1.32RSD$1.56RSD$1.49BRSD$1.45B
Sep 5, 2026Sep 6, 2026RSD$1.25RSD$1.37RSD$1.25RSD$1.33RSD$886.62MRSD$1.31B
Sep 4, 2026Sep 5, 2026RSD$1.19RSD$1.27RSD$1.16RSD$1.25RSD$796.67MRSD$1.21B
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.24RSD$1.10RSD$1.20RSD$599.11MRSD$1.16B
Sep 2, 2026Sep 3, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.11RSD$596.97MRSD$1.11B
Sep 1, 2026Sep 2, 2026RSD$1.17RSD$1.18RSD$1.10RSD$1.11RSD$681.43MRSD$1.13B
Aug 31, 2026Sep 1, 2026RSD$1.13RSD$1.19RSD$1.13RSD$1.17RSD$1.14BRSD$1.17B
Aug 30, 2026Aug 31, 2026RSD$1.44RSD$1.46RSD$1.12RSD$1.12RSD$1.22BRSD$1.28B
Aug 29, 2026Aug 30, 2026RSD$1.41RSD$1.47RSD$1.35RSD$1.44RSD$1.97BRSD$1.40B
Aug 28, 2026Aug 29, 2026RSD$1.38RSD$1.63RSD$1.34RSD$1.41RSD$1.95BRSD$1.43B
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.38RSD$1.24RSD$1.38RSD$788.08MRSD$1.27B
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.28RSD$1.15RSD$1.27RSD$612.07MRSD$1.22B
Aug 25, 2026Aug 26, 2026RSD$1.14RSD$1.22RSD$1.14RSD$1.15RSD$595.08MRSD$1.18B
Aug 24, 2026Aug 25, 2026RSD$1.19RSD$1.20RSD$1.12RSD$1.14RSD$555.56MRSD$1.16B
Aug 23, 2026Aug 24, 2026RSD$1.17RSD$1.22RSD$1.13RSD$1.19RSD$661.01MRSD$1.17B
Aug 22, 2026Aug 23, 2026RSD$1.30RSD$1.39RSD$1.17RSD$1.17RSD$1.12BRSD$1.23B
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.36RSD$1.22RSD$1.30RSD$810.12MRSD$1.27B
Aug 20, 2026Aug 21, 2026RSD$1.13RSD$1.25RSD$1.11RSD$1.23RSD$682.13MRSD$1.19B
Aug 19, 2026Aug 20, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.13RSD$444.72MRSD$1.10B
Aug 18, 2026Aug 19, 2026RSD$1.10RSD$1.13RSD$1.07RSD$1.09RSD$456.08MRSD$1.09B
Aug 17, 2026Aug 18, 2026RSD$1.11RSD$1.15RSD$1.10RSD$1.10RSD$504.45MRSD$1.12B
Aug 16, 2026Aug 17, 2026RSD$1.11RSD$1.16RSD$1.10RSD$1.11RSD$486.61MRSD$1.12B
Aug 15, 2026Aug 16, 2026RSD$1.09RSD$1.13RSD$1.08RSD$1.11RSD$455.40MRSD$1.10B
Aug 14, 2026Aug 15, 2026RSD$1.10RSD$1.10RSD$1.04RSD$1.09RSD$594.28MRSD$1.07B

Dobijte potpun pregled istorije cene za Just a chill guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a chill guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a chill guy, kao i istorijski obim trgovanja za CHILLGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a chill guy, od početne cene za Just a chill guy do najnovijih podataka o ceni za CHILLGUY. Naš alat za istoriju cene za CHILLGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije