Slika za CHZ
CHZChiliz
RSD$1.48
-1.63%
1D

Chiliz (CHZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.55RSD$1.45RSD$1.50RSD$5.18BRSD$15.84B
Sep 12, 2026Sep 13, 2026RSD$1.41RSD$1.56RSD$1.41RSD$1.45RSD$5.53BRSD$15.36B
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.42RSD$1.36RSD$1.41RSD$2.55BRSD$14.64B
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.45RSD$1.36RSD$1.38RSD$2.99BRSD$14.71B
Sep 9, 2026Sep 10, 2026RSD$1.44RSD$1.46RSD$1.40RSD$1.45RSD$2.55BRSD$15.18B
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.46RSD$1.41RSD$1.44RSD$2.68BRSD$15.14B
Sep 7, 2026Sep 8, 2026RSD$1.42RSD$1.46RSD$1.40RSD$1.43RSD$2.01BRSD$14.95B
Sep 6, 2026Sep 7, 2026RSD$1.40RSD$1.42RSD$1.39RSD$1.42RSD$1.82BRSD$14.84B
Sep 5, 2026Sep 6, 2026RSD$1.36RSD$1.41RSD$1.36RSD$1.40RSD$1.80BRSD$14.54B
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.40RSD$1.34RSD$1.36RSD$2.46BRSD$14.38B
Sep 3, 2026Sep 4, 2026RSD$1.35RSD$1.41RSD$1.35RSD$1.40RSD$2.32BRSD$14.47B
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.37RSD$1.33RSD$1.35RSD$2.37BRSD$14.23B
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.38RSD$1.33RSD$1.36RSD$1.75BRSD$14.25B
Aug 31, 2026Sep 1, 2026RSD$1.34RSD$1.37RSD$1.33RSD$1.34RSD$2.02BRSD$14.19B
Aug 30, 2026Aug 31, 2026RSD$1.40RSD$1.42RSD$1.32RSD$1.33RSD$1.67BRSD$14.68B
Aug 29, 2026Aug 30, 2026RSD$1.39RSD$1.41RSD$1.38RSD$1.40RSD$2.24BRSD$14.63B
Aug 28, 2026Aug 29, 2026RSD$1.46RSD$1.47RSD$1.36RSD$1.39RSD$2.50BRSD$14.76B
Aug 27, 2026Aug 28, 2026RSD$1.45RSD$1.48RSD$1.41RSD$1.46RSD$2.35BRSD$15.15B
Aug 26, 2026Aug 27, 2026RSD$1.41RSD$1.45RSD$1.38RSD$1.45RSD$2.24BRSD$14.86B
Aug 25, 2026Aug 26, 2026RSD$1.46RSD$1.49RSD$1.40RSD$1.41RSD$3.54BRSD$15.25B
Aug 24, 2026Aug 25, 2026RSD$1.49RSD$1.49RSD$1.44RSD$1.46RSD$3.85BRSD$15.35B
Aug 23, 2026Aug 24, 2026RSD$1.45RSD$1.50RSD$1.37RSD$1.49RSD$4.38BRSD$15.19B
Aug 22, 2026Aug 23, 2026RSD$1.45RSD$1.59RSD$1.44RSD$1.45RSD$7.20BRSD$15.57B
Aug 21, 2026Aug 22, 2026RSD$1.33RSD$1.46RSD$1.33RSD$1.45RSD$4.98BRSD$14.72B
Aug 20, 2026Aug 21, 2026RSD$1.29RSD$1.34RSD$1.28RSD$1.33RSD$4.03BRSD$13.67B
Aug 19, 2026Aug 20, 2026RSD$1.20RSD$1.31RSD$1.19RSD$1.29RSD$2.26BRSD$12.92B
Aug 18, 2026Aug 19, 2026RSD$1.23RSD$1.23RSD$1.18RSD$1.21RSD$2.44BRSD$12.64B
Aug 17, 2026Aug 18, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.23RSD$1.79BRSD$12.97B
Aug 16, 2026Aug 17, 2026RSD$1.27RSD$1.27RSD$1.23RSD$1.24RSD$1.55BRSD$13.20B
Aug 15, 2026Aug 16, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.27RSD$2.17BRSD$13.34B
Aug 14, 2026Aug 15, 2026RSD$1.25RSD$1.27RSD$1.22RSD$1.27RSD$1.96BRSD$13.07B

Dobijte potpun pregled istorije cene za Chiliz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chiliz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chiliz, kao i istorijski obim trgovanja za CHZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chiliz, od početne cene za Chiliz do najnovijih podataka o ceni za CHZ. Naš alat za istoriju cene za CHZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije