Slika za CHZ
CHZChiliz
RSD$1.78
0.37%
1D

Chiliz (CHZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.79RSD$1.83RSD$1.77RSD$1.78RSD$4.28BRSD$18.87B
Oct 3, 2026Oct 4, 2026RSD$1.77RSD$1.88RSD$1.75RSD$1.79RSD$7.76BRSD$19.06B
Oct 2, 2026Oct 3, 2026RSD$1.69RSD$1.79RSD$1.66RSD$1.77RSD$3.42BRSD$18.22B
Oct 1, 2026Oct 2, 2026RSD$1.70RSD$1.72RSD$1.67RSD$1.69RSD$2.79BRSD$17.88B
Sep 30, 2026Oct 1, 2026RSD$1.69RSD$1.75RSD$1.67RSD$1.70RSD$3.20BRSD$18.00B
Sep 29, 2026Sep 30, 2026RSD$1.66RSD$1.75RSD$1.60RSD$1.69RSD$3.74BRSD$17.71B
Sep 28, 2026Sep 29, 2026RSD$1.74RSD$1.75RSD$1.61RSD$1.66RSD$3.53BRSD$17.49B
Sep 27, 2026Sep 28, 2026RSD$1.74RSD$1.76RSD$1.72RSD$1.73RSD$2.92BRSD$18.32B
Sep 26, 2026Sep 27, 2026RSD$1.76RSD$1.79RSD$1.72RSD$1.74RSD$3.62BRSD$18.44B
Sep 25, 2026Sep 26, 2026RSD$1.71RSD$1.76RSD$1.69RSD$1.76RSD$3.79BRSD$18.14B
Sep 24, 2026Sep 25, 2026RSD$1.66RSD$1.74RSD$1.61RSD$1.71RSD$4.76BRSD$17.65B
Sep 23, 2026Sep 24, 2026RSD$1.79RSD$1.82RSD$1.63RSD$1.66RSD$6.13BRSD$18.22B
Sep 22, 2026Sep 23, 2026RSD$1.67RSD$1.79RSD$1.63RSD$1.79RSD$4.79BRSD$17.85B
Sep 21, 2026Sep 22, 2026RSD$1.57RSD$1.68RSD$1.55RSD$1.67RSD$3.66BRSD$17.17B
Sep 20, 2026Sep 21, 2026RSD$1.60RSD$1.61RSD$1.53RSD$1.57RSD$3.12BRSD$16.46B
Sep 19, 2026Sep 20, 2026RSD$1.58RSD$1.62RSD$1.56RSD$1.61RSD$3.23BRSD$16.69B
Sep 18, 2026Sep 19, 2026RSD$1.52RSD$1.58RSD$1.51RSD$1.58RSD$2.57BRSD$16.18B
Sep 17, 2026Sep 18, 2026RSD$1.47RSD$1.52RSD$1.46RSD$1.51RSD$2.38BRSD$15.57B
Sep 16, 2026Sep 17, 2026RSD$1.43RSD$1.48RSD$1.40RSD$1.47RSD$2.74BRSD$15.01B
Sep 15, 2026Sep 16, 2026RSD$1.52RSD$1.53RSD$1.41RSD$1.43RSD$2.72BRSD$15.59B
Sep 14, 2026Sep 15, 2026RSD$1.56RSD$1.59RSD$1.52RSD$1.52RSD$4.64BRSD$16.25B
Sep 13, 2026Sep 14, 2026RSD$1.50RSD$1.61RSD$1.50RSD$1.56RSD$5.36BRSD$16.40B
Sep 12, 2026Sep 13, 2026RSD$1.46RSD$1.61RSD$1.46RSD$1.50RSD$5.73BRSD$15.91B
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.47RSD$1.41RSD$1.46RSD$2.64BRSD$15.16B
Sep 10, 2026Sep 11, 2026RSD$1.50RSD$1.50RSD$1.41RSD$1.43RSD$3.10BRSD$15.23B
Sep 9, 2026Sep 10, 2026RSD$1.49RSD$1.52RSD$1.45RSD$1.50RSD$2.64BRSD$15.71B
Sep 8, 2026Sep 9, 2026RSD$1.49RSD$1.51RSD$1.46RSD$1.49RSD$2.77BRSD$15.67B
Sep 7, 2026Sep 8, 2026RSD$1.47RSD$1.51RSD$1.45RSD$1.48RSD$2.09BRSD$15.48B
Sep 6, 2026Sep 7, 2026RSD$1.45RSD$1.47RSD$1.44RSD$1.47RSD$1.88BRSD$15.36B
Sep 5, 2026Sep 6, 2026RSD$1.40RSD$1.46RSD$1.40RSD$1.45RSD$1.86BRSD$15.06B

Dobijte potpun pregled istorije cene za Chiliz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chiliz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chiliz, kao i istorijski obim trgovanja za CHZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chiliz, od početne cene za Chiliz do najnovijih podataka o ceni za CHZ. Naš alat za istoriju cene za CHZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije