Slika za CHZ
CHZChiliz
RSD$1.36
1.52%
1D

Chiliz (CHZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.37RSD$1.09BRSD$14.27B
Oct 26, 2026Oct 27, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.35RSD$1.16BRSD$14.23B
Oct 25, 2026Oct 26, 2026RSD$1.37RSD$1.38RSD$1.33RSD$1.34RSD$965.54MRSD$14.24B
Oct 24, 2026Oct 25, 2026RSD$1.39RSD$1.40RSD$1.31RSD$1.37RSD$1.21BRSD$14.48B
Oct 23, 2026Oct 24, 2026RSD$1.39RSD$1.43RSD$1.37RSD$1.39RSD$1.14BRSD$14.89B
Oct 22, 2026Oct 23, 2026RSD$1.48RSD$1.50RSD$1.38RSD$1.39RSD$1.38BRSD$15.02B
Oct 21, 2026Oct 22, 2026RSD$1.45RSD$1.51RSD$1.45RSD$1.48RSD$1.15BRSD$15.61B
Oct 20, 2026Oct 21, 2026RSD$1.44RSD$1.47RSD$1.40RSD$1.45RSD$1.06BRSD$15.13B
Oct 19, 2026Oct 20, 2026RSD$1.45RSD$1.46RSD$1.43RSD$1.44RSD$1.11BRSD$15.24B
Oct 18, 2026Oct 19, 2026RSD$1.46RSD$1.47RSD$1.38RSD$1.44RSD$1.04BRSD$15.15B
Oct 17, 2026Oct 18, 2026RSD$1.53RSD$1.54RSD$1.43RSD$1.46RSD$1.56BRSD$15.72B
Oct 16, 2026Oct 17, 2026RSD$1.47RSD$1.53RSD$1.46RSD$1.53RSD$1.51BRSD$15.70B
Oct 15, 2026Oct 16, 2026RSD$1.48RSD$1.50RSD$1.41RSD$1.47RSD$2.06BRSD$15.41B
Oct 14, 2026Oct 15, 2026RSD$1.54RSD$1.55RSD$1.47RSD$1.48RSD$1.39BRSD$15.95B
Oct 13, 2026Oct 14, 2026RSD$1.54RSD$1.57RSD$1.48RSD$1.54RSD$2.01BRSD$16.24B
Oct 12, 2026Oct 13, 2026RSD$1.65RSD$1.68RSD$1.54RSD$1.54RSD$1.40BRSD$17.19B
Oct 11, 2026Oct 12, 2026RSD$1.62RSD$1.66RSD$1.60RSD$1.65RSD$1.18BRSD$17.17B
Oct 10, 2026Oct 11, 2026RSD$1.63RSD$1.65RSD$1.62RSD$1.63RSD$1.38BRSD$17.23B
Oct 9, 2026Oct 10, 2026RSD$1.56RSD$1.64RSD$1.56RSD$1.64RSD$1.86BRSD$16.81B
Oct 8, 2026Oct 9, 2026RSD$1.65RSD$1.66RSD$1.52RSD$1.57RSD$1.80BRSD$16.98B
Oct 7, 2026Oct 8, 2026RSD$1.74RSD$1.74RSD$1.63RSD$1.65RSD$2.02BRSD$17.53B
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$1.79RSD$1.73RSD$1.74RSD$1.71BRSD$18.51B
Oct 5, 2026Oct 6, 2026RSD$1.79RSD$1.80RSD$1.75RSD$1.79RSD$1.81BRSD$18.79B
Oct 4, 2026Oct 5, 2026RSD$1.79RSD$1.83RSD$1.77RSD$1.79RSD$2.98BRSD$18.90B
Oct 3, 2026Oct 4, 2026RSD$1.77RSD$1.89RSD$1.76RSD$1.79RSD$5.27BRSD$19.09B
Oct 2, 2026Oct 3, 2026RSD$1.69RSD$1.79RSD$1.66RSD$1.77RSD$2.46BRSD$18.24B
Oct 1, 2026Oct 2, 2026RSD$1.71RSD$1.73RSD$1.67RSD$1.69RSD$2.03BRSD$17.91B
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.75RSD$1.67RSD$1.71RSD$2.30BRSD$18.02B
Sep 29, 2026Sep 30, 2026RSD$1.66RSD$1.75RSD$1.60RSD$1.69RSD$2.74BRSD$17.74B
Sep 28, 2026Sep 29, 2026RSD$1.74RSD$1.75RSD$1.61RSD$1.66RSD$2.60BRSD$17.52B

Dobijte potpun pregled istorije cene za Chiliz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chiliz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chiliz, kao i istorijski obim trgovanja za CHZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chiliz, od početne cene za Chiliz do najnovijih podataka o ceni za CHZ. Naš alat za istoriju cene za CHZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije