logo
Slika za CHILI
CHILICHILI
RSD$0.0₈1650
-1.75%
1D

CHILI (CHILI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₈1685RSD$0.0₈1686RSD$0.0₈1662RSD$0.0₈1674RSD$717.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈1677RSD$0.0₈1796RSD$0.0₈1631RSD$0.0₈1685RSD$990.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈1649RSD$0.0₈1748RSD$0.0₈1603RSD$0.0₈1652RSD$956.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈1701RSD$0.0₈1785RSD$0.0₈1638RSD$0.0₈1649RSD$600.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈1697RSD$0.0₈1703RSD$0.0₈1669RSD$0.0₈1701RSD$1,163.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1610RSD$0.0₈1712RSD$0.0₈1609RSD$0.0₈1697RSD$1,109.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1603RSD$0.0₈1638RSD$0.0₈1594RSD$0.0₈1610RSD$713.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1586RSD$0.0₈1632RSD$0.0₈1554RSD$0.0₈1603RSD$775.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1580RSD$0.0₈1623RSD$0.0₈1577RSD$0.0₈1586RSD$842.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1610RSD$0.0₈1657RSD$0.0₈1580RSD$0.0₈1580RSD$969.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1604RSD$0.0₈1648RSD$0.0₈1549RSD$0.0₈1610RSD$835.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1585RSD$0.0₈1604RSD$0.0₈1556RSD$0.0₈1604RSD$810.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1538RSD$0.0₈1639RSD$0.0₈1500RSD$0.0₈1585RSD$553.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1548RSD$0.0₈1577RSD$0.0₈1526RSD$0.0₈1538RSD$541.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈1530RSD$0.0₈1554RSD$0.0₈1530RSD$0.0₈1548RSD$837.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈1505RSD$0.0₈1547RSD$0.0₈1505RSD$0.0₈1530RSD$761.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈1511RSD$0.0₈1540RSD$0.0₈1485RSD$0.0₈1505RSD$1,655.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1278RSD$0.0₈1512RSD$0.0₈1253RSD$0.0₈1511RSD$905.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1401RSD$0.0₈1411RSD$0.0₈1252RSD$0.0₈1278RSD$1,249.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1404RSD$0.0₈1489RSD$0.0₈1370RSD$0.0₈1401RSD$426.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1360RSD$0.0₈1414RSD$0.0₈1357RSD$0.0₈1404RSD$376.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1408RSD$0.0₈1442RSD$0.0₈1360RSD$0.0₈1360RSD$290.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1408RSD$0.0₈1432RSD$0.0₈1371RSD$0.0₈1408RSD$342.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1428RSD$0.0₈1428RSD$0.0₈1381RSD$0.0₈1408RSD$656.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1343RSD$0.0₈1428RSD$0.0₈1343RSD$0.0₈1428RSD$773.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1345RSD$0.0₈1420RSD$0.0₈1334RSD$0.0₈1343RSD$463.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1341RSD$0.0₈1370RSD$0.0₈1308RSD$0.0₈1345RSD$776.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1321RSD$0.0₈1387RSD$0.0₈1299RSD$0.0₈1341RSD$1,278.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1497RSD$0.0₈1527RSD$0.0₈1275RSD$0.0₈1321RSD$1,080.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1494RSD$0.0₈1518RSD$0.0₈1468RSD$0.0₈1497RSD$605.14RSD$0.00

Dobijte potpun pregled istorije cene za CHILI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHILI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHILI, kao i istorijski obim trgovanja za CHILI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHILI, od početne cene za CHILI do najnovijih podataka o ceni za CHILI. Naš alat za istoriju cene za CHILI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije