logo
Slika za CHILI
CHILICHILI
RSD$0.0₈1300
-3.27%
1D

CHILI (CHILI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₈1288RSD$0.0₈1405RSD$0.0₈1260RSD$0.0₈1361RSD$1,748.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈1357RSD$0.0₈1371RSD$0.0₈1286RSD$0.0₈1293RSD$703.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈1365RSD$0.0₈1388RSD$0.0₈1324RSD$0.0₈1354RSD$319.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈1359RSD$0.0₈1378RSD$0.0₈1351RSD$0.0₈1364RSD$372.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈1358RSD$0.0₈1381RSD$0.0₈1349RSD$0.0₈1359RSD$222.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈1374RSD$0.0₈1374RSD$0.0₈1353RSD$0.0₈1358RSD$459.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈1352RSD$0.0₈1384RSD$0.0₈1343RSD$0.0₈1374RSD$358.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈1363RSD$0.0₈1383RSD$0.0₈1335RSD$0.0₈1352RSD$233.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈1363RSD$0.0₈1378RSD$0.0₈1347RSD$0.0₈1363RSD$445.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈1364RSD$0.0₈1397RSD$0.0₈1340RSD$0.0₈1362RSD$423.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈1366RSD$0.0₈1392RSD$0.0₈1357RSD$0.0₈1364RSD$408.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈1399RSD$0.0₈1422RSD$0.0₈1362RSD$0.0₈1367RSD$595.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈1361RSD$0.0₈1399RSD$0.0₈1349RSD$0.0₈1399RSD$471.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈1382RSD$0.0₈1389RSD$0.0₈1330RSD$0.0₈1361RSD$447.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈1363RSD$0.0₈1445RSD$0.0₈1296RSD$0.0₈1382RSD$603.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈1375RSD$0.0₈1451RSD$0.0₈1311RSD$0.0₈1362RSD$871.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1364RSD$0.0₈1435RSD$0.0₈1327RSD$0.0₈1371RSD$640.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈1361RSD$0.0₈1394RSD$0.0₈1361RSD$0.0₈1364RSD$1,295.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1353RSD$0.0₈1387RSD$0.0₈1337RSD$0.0₈1361RSD$532.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1339RSD$0.0₈1375RSD$0.0₈1334RSD$0.0₈1353RSD$122.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1345RSD$0.0₈1353RSD$0.0₈1339RSD$0.0₈1339RSD$471.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1389RSD$0.0₈1389RSD$0.0₈1345RSD$0.0₈1345RSD$1,350.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1340RSD$0.0₈1389RSD$0.0₈1322RSD$0.0₈1389RSD$539.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1359RSD$0.0₈1384RSD$0.0₈1319RSD$0.0₈1340RSD$458.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1384RSD$0.0₈1390RSD$0.0₈1356RSD$0.0₈1359RSD$414.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1381RSD$0.0₈1410RSD$0.0₈1343RSD$0.0₈1384RSD$990.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1582RSD$0.0₈1633RSD$0.0₈1340RSD$0.0₈1378RSD$1,583.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1708RSD$0.0₈1711RSD$0.0₈1579RSD$0.0₈1582RSD$1,087.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1697RSD$0.0₈1748RSD$0.0₈1627RSD$0.0₈1710RSD$535.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1711RSD$0.0₈1736RSD$0.0₈1676RSD$0.0₈1697RSD$825.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1714RSD$0.0₈1715RSD$0.0₈1691RSD$0.0₈1702RSD$729.60RSD$0.00

Dobijte potpun pregled istorije cene za CHILI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHILI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHILI, kao i istorijski obim trgovanja za CHILI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHILI, od početne cene za CHILI do najnovijih podataka o ceni za CHILI. Naš alat za istoriju cene za CHILI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije