Slika za FERT
FERTChikn Fert
RSD$0.0002797
-0.48%
1D

Chikn Fert (FERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$671.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$671.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$671.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$0.0002797RSD$671.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002806RSD$0.0002815RSD$0.0002753RSD$0.0002797RSD$668.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002901RSD$0.0002932RSD$0.0002783RSD$0.0002806RSD$68.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003151RSD$0.0003151RSD$0.0002900RSD$0.0002900RSD$119.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$285.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$285.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$285.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$285.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$285.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003192RSD$0.0003227RSD$0.0003124RSD$0.0003151RSD$333.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003326RSD$0.0003348RSD$0.0003179RSD$0.0003192RSD$117.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$25.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$0.0003326RSD$25.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003303RSD$0.0003432RSD$0.0003283RSD$0.0003326RSD$106.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004491RSD$0.0004491RSD$0.0003369RSD$0.0003369RSD$75.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$74.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$74.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$74.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$74.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$74.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$0.0004491RSD$74.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004510RSD$0.0004518RSD$0.0004486RSD$0.0004491RSD$74.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004516RSD$0.0004753RSD$0.0004389RSD$0.0004501RSD$91.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004487RSD$0.0004588RSD$0.0004400RSD$0.0004516RSD$93.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$151.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$0.0004487RSD$151.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004497RSD$0.0004624RSD$0.0004449RSD$0.0004487RSD$104.17RSD$0.00

Dobijte potpun pregled istorije cene za Chikn Fert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chikn Fert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chikn Fert, kao i istorijski obim trgovanja za FERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chikn Fert, od početne cene za Chikn Fert do najnovijih podataka o ceni za FERT. Naš alat za istoriju cene za FERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije