Slika za FERT
FERTChikn Fert
RSD$0.0004467
-0.22%
1D

Chikn Fert (FERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$73.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$73.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$0.0004467RSD$73.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004485RSD$0.0004493RSD$0.0004462RSD$0.0004467RSD$73.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004491RSD$0.0004727RSD$0.0004365RSD$0.0004476RSD$91.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004463RSD$0.0004563RSD$0.0004376RSD$0.0004491RSD$92.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004463RSD$0.0004463RSD$0.0004463RSD$0.0004463RSD$150.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004463RSD$0.0004463RSD$0.0004463RSD$0.0004463RSD$150.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004472RSD$0.0004599RSD$0.0004424RSD$0.0004463RSD$103.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004472RSD$0.0004472RSD$0.0004472RSD$0.0004472RSD$20.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004472RSD$0.0004472RSD$0.0004472RSD$0.0004472RSD$20.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004474RSD$0.0005101RSD$0.0004261RSD$0.0004472RSD$20.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004185RSD$0.0004469RSD$0.0004185RSD$0.0004469RSD$4.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004185RSD$0.0004185RSD$0.0004185RSD$0.0004185RSD$3.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004226RSD$0.0004257RSD$0.0004124RSD$0.0004185RSD$3.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004592RSD$0.0004694RSD$0.0004215RSD$0.0004224RSD$6.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004602RSD$0.0004616RSD$0.0004353RSD$0.0004592RSD$33.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004627RSD$0.0004710RSD$0.0004475RSD$0.0004601RSD$10.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004325RSD$0.0004627RSD$0.0003952RSD$0.0004627RSD$2,399.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004325RSD$0.0004325RSD$0.0004325RSD$0.0004325RSD$63.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004303RSD$0.0004355RSD$0.0004303RSD$0.0004325RSD$63.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004164RSD$0.0004310RSD$0.0004164RSD$0.0004303RSD$46.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004140RSD$0.0004176RSD$0.0004109RSD$0.0004163RSD$4.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004383RSD$0.0004389RSD$0.0004138RSD$0.0004140RSD$3.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004228RSD$0.0004389RSD$0.0004159RSD$0.0004354RSD$4.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004273RSD$0.0004273RSD$0.0004162RSD$0.0004228RSD$4.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004273RSD$0.0004273RSD$0.0004273RSD$0.0004273RSD$1.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004245RSD$0.0004273RSD$0.0004229RSD$0.0004273RSD$3.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004479RSD$0.0004480RSD$0.0004302RSD$0.0004331RSD$48.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004437RSD$0.0004561RSD$0.0004437RSD$0.0004479RSD$39.89RSD$0.00

Dobijte potpun pregled istorije cene za Chikn Fert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chikn Fert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chikn Fert, kao i istorijski obim trgovanja za FERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chikn Fert, od početne cene za Chikn Fert do najnovijih podataka o ceni za FERT. Naš alat za istoriju cene za FERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije