logo
Slika za FEED
FEEDchikn feed
RSD$0.002389
0.71%
1D

chikn feed (FEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002294RSD$0.002394RSD$0.002294RSD$0.002358RSD$427.81RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002405RSD$0.002420RSD$0.002262RSD$0.002294RSD$957.18RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002315RSD$0.002488RSD$0.002178RSD$0.002405RSD$1,412.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$4,261.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$4,261.14RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$4,261.14RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002315RSD$0.002315RSD$0.002315RSD$0.002315RSD$4,261.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002320RSD$0.002320RSD$0.002299RSD$0.002315RSD$4,260.74RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002322RSD$0.002341RSD$0.002268RSD$0.002320RSD$3,757.95RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$2,385.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$2,385.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002436RSD$0.002436RSD$0.002293RSD$0.002322RSD$1,679.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$285.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$285.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$285.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$285.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$285.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002462RSD$0.002470RSD$0.002415RSD$0.002436RSD$422.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003273RSD$0.003273RSD$0.002406RSD$0.002462RSD$1,056.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$7,113.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$7,113.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$7,113.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$7,113.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$7,113.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003362RSD$0.003379RSD$0.003273RSD$0.003273RSD$7,478.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003535RSD$0.003535RSD$0.003361RSD$0.003362RSD$8,241.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003535RSD$0.003535RSD$0.003535RSD$0.003535RSD$2,120.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003535RSD$0.003535RSD$0.003535RSD$0.003535RSD$2,120.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003422RSD$0.003661RSD$0.003422RSD$0.003535RSD$1,358.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003422RSD$0.003422RSD$0.003422RSD$0.003422RSD$424.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003422RSD$0.003422RSD$0.003422RSD$0.003422RSD$424.20RSD$0.00

Dobijte potpun pregled istorije cene za chikn feed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chikn feed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chikn feed, kao i istorijski obim trgovanja za FEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chikn feed, od početne cene za chikn feed do najnovijih podataka o ceni za FEED. Naš alat za istoriju cene za FEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije