logo
Slika za FEED
FEEDchikn feed
RSD$0.003232
0.33%
1D

chikn feed (FEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$7,022.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$7,022.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$7,022.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$7,022.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003319RSD$0.003336RSD$0.003232RSD$0.003232RSD$7,383.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003490RSD$0.003490RSD$0.003318RSD$0.003319RSD$8,136.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$2,093.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$2,093.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003378RSD$0.003614RSD$0.003378RSD$0.003490RSD$1,341.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$418.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003378RSD$0.003378RSD$0.003378RSD$0.003378RSD$418.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003228RSD$0.003378RSD$0.003184RSD$0.003378RSD$404.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003990RSD$0.003990RSD$0.003227RSD$0.003228RSD$9,652.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$15,642RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003990RSD$0.003991RSD$0.003990RSD$0.003990RSD$15,642RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005372RSD$0.005372RSD$0.003935RSD$0.003990RSD$16,785RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005372RSD$0.005372RSD$0.005372RSD$0.005372RSD$7,702.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005372RSD$0.005372RSD$0.005372RSD$0.005372RSD$7,702.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005372RSD$0.005372RSD$0.005372RSD$0.005372RSD$7,702.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005372RSD$0.005372RSD$0.005372RSD$0.005372RSD$7,702.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005372RSD$0.005372RSD$0.005372RSD$0.005372RSD$7,702.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005381RSD$0.005424RSD$0.005291RSD$0.005372RSD$8,730.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005335RSD$0.005564RSD$0.005329RSD$0.005381RSD$332.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005335RSD$0.005335RSD$0.005335RSD$0.005335RSD$24.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005335RSD$0.005335RSD$0.005335RSD$0.005335RSD$24.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005031RSD$0.005423RSD$0.005031RSD$0.005335RSD$176.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005031RSD$0.005031RSD$0.005031RSD$0.005031RSD$283.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005131RSD$0.005311RSD$0.004994RSD$0.005031RSD$284.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005635RSD$0.005635RSD$0.004954RSD$0.005130RSD$171.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.6527RSD$0.00

Dobijte potpun pregled istorije cene za chikn feed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chikn feed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chikn feed, kao i istorijski obim trgovanja za FEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chikn feed, od početne cene za chikn feed do najnovijih podataka o ceni za FEED. Naš alat za istoriju cene za FEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije