logo
Slika za FEED
FEEDchikn feed
RSD$0.005351
0.56%
1D

chikn feed (FEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005351RSD$0.005351RSD$0.005351RSD$0.005351RSD$7,673.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005361RSD$0.005403RSD$0.005271RSD$0.005351RSD$8,696.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005315RSD$0.005543RSD$0.005309RSD$0.005361RSD$331.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005315RSD$0.005315RSD$0.005315RSD$0.005315RSD$23.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005315RSD$0.005315RSD$0.005315RSD$0.005315RSD$23.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005012RSD$0.005403RSD$0.005012RSD$0.005315RSD$176.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005012RSD$0.005012RSD$0.005012RSD$0.005012RSD$281.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005112RSD$0.005291RSD$0.004975RSD$0.005012RSD$283.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005614RSD$0.005614RSD$0.004935RSD$0.005111RSD$146.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005614RSD$0.005614RSD$0.005614RSD$0.005614RSD$0.6503RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005610RSD$0.005614RSD$0.005610RSD$0.005614RSD$0.6503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005635RSD$0.005737RSD$0.005451RSD$0.005609RSD$74,883RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005679RSD$0.006560RSD$0.005556RSD$0.005635RSD$16,989RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004801RSD$0.005704RSD$0.004781RSD$0.005679RSD$118,863RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006652RSD$0.006959RSD$0.004720RSD$0.004800RSD$64,169RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007723RSD$0.007723RSD$0.006650RSD$0.006652RSD$1.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007723RSD$0.007723RSD$0.007723RSD$0.007723RSD$1.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007723RSD$0.007723RSD$0.007723RSD$0.007723RSD$1.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007723RSD$0.007723RSD$0.007723RSD$0.007723RSD$1.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007693RSD$0.007742RSD$0.007693RSD$0.007723RSD$1.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007799RSD$0.007800RSD$0.007692RSD$0.007694RSD$2.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007788RSD$0.007939RSD$0.007664RSD$0.007799RSD$15,421RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008304RSD$0.008467RSD$0.007894RSD$0.007946RSD$30,876RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008322RSD$0.008341RSD$0.008082RSD$0.008304RSD$9,656.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008480RSD$0.008480RSD$0.008215RSD$0.008322RSD$7,000.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008393RSD$0.008480RSD$0.008056RSD$0.008480RSD$64,642RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007287RSD$0.008390RSD$0.007279RSD$0.008390RSD$224,387RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008006RSD$0.008035RSD$0.007287RSD$0.007287RSD$49,423RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008147RSD$0.008148RSD$0.007977RSD$0.008006RSD$148,105RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01086RSD$0.01103RSD$0.008110RSD$0.008147RSD$127,036RSD$0.00

Dobijte potpun pregled istorije cene za chikn feed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chikn feed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chikn feed, kao i istorijski obim trgovanja za FEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chikn feed, od početne cene za chikn feed do najnovijih podataka o ceni za FEED. Naš alat za istoriju cene za FEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije