logo
Slika za FEED
FEEDchikn feed
RSD$0.007564
1.90%
1D

chikn feed (FEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007570RSD$0.007717RSD$0.007450RSD$0.007581RSD$14,990RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008072RSD$0.008230RSD$0.007673RSD$0.007724RSD$30,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008089RSD$0.008107RSD$0.007856RSD$0.008072RSD$9,386.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008243RSD$0.008243RSD$0.007986RSD$0.008089RSD$6,805.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008159RSD$0.008243RSD$0.007831RSD$0.008243RSD$62,834RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007083RSD$0.008155RSD$0.007075RSD$0.008155RSD$218,112RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007782RSD$0.007810RSD$0.007083RSD$0.007083RSD$48,041RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007919RSD$0.007920RSD$0.007754RSD$0.007782RSD$143,964RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01056RSD$0.01072RSD$0.007884RSD$0.007919RSD$123,484RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01060RSD$0.01065RSD$0.01047RSD$0.01056RSD$8,254.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01074RSD$0.01094RSD$0.01060RSD$0.01060RSD$5,011.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01098RSD$0.01098RSD$0.01058RSD$0.01074RSD$3,151.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01099RSD$0.01111RSD$0.01092RSD$0.01098RSD$35,915RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01356RSD$0.01374RSD$0.01087RSD$0.01099RSD$355,106RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01543RSD$0.01840RSD$0.01356RSD$0.01356RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005381RSD$0.01477RSD$0.005336RSD$0.01392RSD$920,210RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001342RSD$0.005346RSD$0.001342RSD$0.005346RSD$522,177RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001078RSD$0.001235RSD$0.001073RSD$0.001201RSD$18,436RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001080RSD$0.001082RSD$0.001056RSD$0.001076RSD$1,060.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001074RSD$0.001081RSD$0.001074RSD$0.001081RSD$933.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001035RSD$0.001090RSD$0.001035RSD$0.001070RSD$521.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009786RSD$0.001034RSD$0.0009786RSD$0.001015RSD$485.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009008RSD$0.0009067RSD$0.0008975RSD$0.0009067RSD$1,036.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009181RSD$0.0009590RSD$0.0009097RSD$0.0009097RSD$556.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009037RSD$0.0009120RSD$0.0008979RSD$0.0009090RSD$454.81RSD$0.00

Dobijte potpun pregled istorije cene za chikn feed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chikn feed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chikn feed, kao i istorijski obim trgovanja za FEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chikn feed, od početne cene za chikn feed do najnovijih podataka o ceni za FEED. Naš alat za istoriju cene za FEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije