Slika za EGG
EGGChikn Egg
RSD$0.02074
-3.54%
1D

Chikn Egg (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02225RSD$0.02225RSD$0.02132RSD$0.02147RSD$1,265.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02255RSD$0.02267RSD$0.02206RSD$0.02225RSD$637.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02296RSD$0.02296RSD$0.02226RSD$0.02255RSD$4,337.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02147RSD$0.02296RSD$0.02145RSD$0.02296RSD$17,793RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02098RSD$0.02146RSD$0.02089RSD$0.02146RSD$42,730RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02115RSD$0.02175RSD$0.02098RSD$0.02098RSD$4,088.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02175RSD$0.02175RSD$0.02107RSD$0.02115RSD$16,091RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01992RSD$0.02175RSD$0.01991RSD$0.02175RSD$8,079.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02004RSD$0.02012RSD$0.01979RSD$0.01991RSD$40,405RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01863RSD$0.02031RSD$0.01863RSD$0.02004RSD$11,659RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01904RSD$0.01905RSD$0.01836RSD$0.01863RSD$286.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01890RSD$0.01916RSD$0.01880RSD$0.01904RSD$8,138.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01705RSD$0.01908RSD$0.01682RSD$0.01890RSD$34,384RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01772RSD$0.01782RSD$0.01701RSD$0.01705RSD$2,073.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01743RSD$0.01786RSD$0.01741RSD$0.01772RSD$1,434.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01744RSD$0.01769RSD$0.01718RSD$0.01743RSD$17,579RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01705RSD$0.01786RSD$0.01702RSD$0.01748RSD$11,909RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01715RSD$0.01722RSD$0.01676RSD$0.01702RSD$1,829.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01682RSD$0.01730RSD$0.01660RSD$0.01717RSD$1,073.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01662RSD$0.01746RSD$0.01655RSD$0.01714RSD$510.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01559RSD$0.01656RSD$0.01559RSD$0.01638RSD$498.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01448RSD$0.01502RSD$0.01441RSD$0.01502RSD$127.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01447RSD$0.01461RSD$0.01447RSD$0.01461RSD$482.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01471RSD$0.01536RSD$0.01471RSD$0.01474RSD$586.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01474RSD$0.01477RSD$0.01450RSD$0.01456RSD$8,880.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01486RSD$0.01524RSD$0.01465RSD$0.01472RSD$1,557.23RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01502RSD$0.01502RSD$0.01479RSD$0.01498RSD$289.05RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01505RSD$0.01514RSD$0.01505RSD$0.01514RSD$2,383.30RSD$0.00

Dobijte potpun pregled istorije cene za Chikn Egg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chikn Egg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chikn Egg, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chikn Egg, od početne cene za Chikn Egg do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije