Slika za CKC
CKCChikinCoin
RSD$0.01005
-0.55%
1D

ChikinCoin (CKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01008RSD$0.01023RSD$0.01004RSD$0.01005RSD$715.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01012RSD$0.01024RSD$0.01005RSD$0.01008RSD$10,127RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01011RSD$0.01028RSD$0.009887RSD$0.01012RSD$26,995RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01033RSD$0.01041RSD$0.01002RSD$0.01012RSD$10,193RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01032RSD$0.01039RSD$0.01016RSD$0.01032RSD$4,413.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01029RSD$0.01037RSD$0.01021RSD$0.01032RSD$4,952.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01029RSD$0.01040RSD$0.01023RSD$0.01029RSD$4,336.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01034RSD$0.01039RSD$0.01026RSD$0.01029RSD$6,657.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01033RSD$0.01040RSD$0.01025RSD$0.01034RSD$5,325.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01040RSD$0.01052RSD$0.01030RSD$0.01033RSD$3,736.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01055RSD$0.01060RSD$0.01035RSD$0.01039RSD$7,527.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01052RSD$0.01067RSD$0.01042RSD$0.01055RSD$7,139.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01046RSD$0.01062RSD$0.01037RSD$0.01052RSD$6,607.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01048RSD$0.01059RSD$0.01039RSD$0.01047RSD$8,380.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01037RSD$0.01058RSD$0.01028RSD$0.01048RSD$7,765.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01047RSD$0.01055RSD$0.01027RSD$0.01037RSD$7,924.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01050RSD$0.01087RSD$0.01026RSD$0.01046RSD$10,320RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01051RSD$0.01075RSD$0.01028RSD$0.01050RSD$14,129RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01050RSD$0.01068RSD$0.01036RSD$0.01048RSD$9,513.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01047RSD$0.01078RSD$0.01032RSD$0.01053RSD$17,269RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01076RSD$0.01091RSD$0.01046RSD$0.01046RSD$7,123.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01068RSD$0.01082RSD$0.01060RSD$0.01076RSD$1,317.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01072RSD$0.01076RSD$0.01059RSD$0.01068RSD$4,044.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01072RSD$0.01081RSD$0.01062RSD$0.01072RSD$14,407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01097RSD$0.01102RSD$0.01057RSD$0.01072RSD$7,123.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01117RSD$0.01120RSD$0.01085RSD$0.01097RSD$6,085.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01120RSD$0.01125RSD$0.01103RSD$0.01117RSD$4,257.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01122RSD$0.01135RSD$0.01103RSD$0.01120RSD$2,500.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01112RSD$0.01127RSD$0.01106RSD$0.01122RSD$1,847.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01110RSD$0.01129RSD$0.01103RSD$0.01112RSD$7,494.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01105RSD$0.01131RSD$0.01085RSD$0.01110RSD$8,756.27RSD$0.00

Dobijte potpun pregled istorije cene za ChikinCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChikinCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChikinCoin, kao i istorijski obim trgovanja za CKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChikinCoin, od početne cene za ChikinCoin do najnovijih podataka o ceni za CKC. Naš alat za istoriju cene za CKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije