Slika za CKC
CKCChikinCoin
RSD$0.01065
-0.67%
1D

ChikinCoin (CKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01091RSD$0.01096RSD$0.01051RSD$0.01066RSD$7,083.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01111RSD$0.01114RSD$0.01079RSD$0.01091RSD$6,050.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01114RSD$0.01118RSD$0.01097RSD$0.01111RSD$4,233.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01116RSD$0.01128RSD$0.01096RSD$0.01114RSD$2,486.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01105RSD$0.01120RSD$0.01100RSD$0.01115RSD$1,837.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01103RSD$0.01123RSD$0.01097RSD$0.01105RSD$7,452.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01099RSD$0.01125RSD$0.01078RSD$0.01103RSD$8,706.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01092RSD$0.01109RSD$0.01087RSD$0.01099RSD$9,721.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01104RSD$0.01110RSD$0.01092RSD$0.01094RSD$8,913.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01102RSD$0.01143RSD$0.01085RSD$0.01104RSD$12,537RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01117RSD$0.01126RSD$0.01082RSD$0.01096RSD$10,126RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01097RSD$0.01140RSD$0.01094RSD$0.01117RSD$4,969.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01112RSD$0.01130RSD$0.01094RSD$0.01097RSD$12,695RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01095RSD$0.01117RSD$0.01090RSD$0.01112RSD$13,181RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01082RSD$0.01102RSD$0.01076RSD$0.01095RSD$10,350RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01102RSD$0.01114RSD$0.01075RSD$0.01082RSD$7,437.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01099RSD$0.01106RSD$0.01089RSD$0.01104RSD$12,092RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01067RSD$0.01109RSD$0.01066RSD$0.01098RSD$12,222RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01073RSD$0.01077RSD$0.01044RSD$0.01067RSD$5,495.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01078RSD$0.01087RSD$0.01062RSD$0.01072RSD$11,611RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01031RSD$0.01089RSD$0.01016RSD$0.01078RSD$9,916.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01017RSD$0.01038RSD$0.01013RSD$0.01030RSD$10,636RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01010RSD$0.01019RSD$0.01006RSD$0.01017RSD$13,169RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01030RSD$0.01038RSD$0.01010RSD$0.01010RSD$8,679.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01013RSD$0.01047RSD$0.01013RSD$0.01033RSD$5,532.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01041RSD$0.01045RSD$0.01013RSD$0.01013RSD$1,605.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01027RSD$0.01041RSD$0.01023RSD$0.01041RSD$11,551RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01015RSD$0.01062RSD$0.01004RSD$0.01027RSD$7,856.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01010RSD$0.01042RSD$0.01009RSD$0.01015RSD$6,531.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01041RSD$0.01073RSD$0.01004RSD$0.01010RSD$5,838.43RSD$0.00

Dobijte potpun pregled istorije cene za ChikinCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChikinCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChikinCoin, kao i istorijski obim trgovanja za CKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChikinCoin, od početne cene za ChikinCoin do najnovijih podataka o ceni za CKC. Naš alat za istoriju cene za CKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije