Slika za CKC
CKCChikinCoin
RSD$0.009906
-0.74%
1D

ChikinCoin (CKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01003RSD$0.01010RSD$0.009829RSD$0.009829RSD$8,444.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009855RSD$0.01018RSD$0.009855RSD$0.01005RSD$5,382.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01013RSD$0.01017RSD$0.009855RSD$0.009855RSD$1,562.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009989RSD$0.01013RSD$0.009955RSD$0.01013RSD$11,237RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009878RSD$0.01033RSD$0.009764RSD$0.009993RSD$7,643.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009821RSD$0.01014RSD$0.009818RSD$0.009878RSD$6,354.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01013RSD$0.01044RSD$0.009767RSD$0.009821RSD$5,680.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01016RSD$0.01032RSD$0.01000RSD$0.01013RSD$4,928.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01021RSD$0.01026RSD$0.01006RSD$0.01016RSD$8,147.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01004RSD$0.01032RSD$0.01002RSD$0.01021RSD$5,637.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01004RSD$0.01034RSD$0.01002RSD$0.01004RSD$6,482.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01035RSD$0.01035RSD$0.009941RSD$0.01004RSD$15,673RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01018RSD$0.01043RSD$0.01016RSD$0.01035RSD$7,548.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01017RSD$0.01035RSD$0.009995RSD$0.01018RSD$8,359.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01029RSD$0.01039RSD$0.01009RSD$0.01017RSD$6,991.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01017RSD$0.01038RSD$0.01017RSD$0.01030RSD$65,410RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01308RSD$0.01324RSD$0.01039RSD$0.01039RSD$4,471.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01292RSD$0.01314RSD$0.01282RSD$0.01308RSD$17,864RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01320RSD$0.01320RSD$0.01276RSD$0.01292RSD$23,593RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01276RSD$0.01324RSD$0.01268RSD$0.01324RSD$16,195RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01252RSD$0.01276RSD$0.01240RSD$0.01276RSD$13,871RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01257RSD$0.01296RSD$0.01241RSD$0.01252RSD$26,614RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01244RSD$0.01262RSD$0.01233RSD$0.01257RSD$15,308RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01233RSD$0.01250RSD$0.01217RSD$0.01244RSD$35,270RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01235RSD$0.01261RSD$0.01216RSD$0.01232RSD$43,713RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01205RSD$0.01270RSD$0.01190RSD$0.01234RSD$14,972RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01192RSD$0.01219RSD$0.01183RSD$0.01205RSD$17,615RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01133RSD$0.01192RSD$0.01126RSD$0.01192RSD$3,712.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01127RSD$0.01144RSD$0.01108RSD$0.01133RSD$1,508.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01121RSD$0.01131RSD$0.01121RSD$0.01127RSD$230.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01133RSD$0.01134RSD$0.01121RSD$0.01121RSD$173.92RSD$0.00

Dobijte potpun pregled istorije cene za ChikinCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChikinCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChikinCoin, kao i istorijski obim trgovanja za CKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChikinCoin, od početne cene za ChikinCoin do najnovijih podataka o ceni za CKC. Naš alat za istoriju cene za CKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije