Slika za CHIIKAWA
CHIIKAWAちいかわ
RSD$0.03904
-21.02%
1D

ちいかわ (CHIIKAWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04926RSD$0.05020RSD$0.04132RSD$0.04167RSD$2.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04069RSD$0.04970RSD$0.04043RSD$0.04926RSD$2.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04582RSD$0.04873RSD$0.04068RSD$0.04069RSD$5.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02554RSD$0.04833RSD$0.02548RSD$0.04516RSD$4.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03138RSD$0.03231RSD$0.02539RSD$0.02554RSD$3.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03226RSD$0.03242RSD$0.02326RSD$0.03130RSD$3.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02407RSD$0.03218RSD$0.02384RSD$0.03218RSD$1.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02508RSD$0.02531RSD$0.02221RSD$0.02407RSD$2.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03163RSD$0.03163RSD$0.02458RSD$0.02509RSD$2.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02815RSD$0.03368RSD$0.02815RSD$0.03156RSD$3.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02653RSD$0.03105RSD$0.02653RSD$0.02815RSD$2.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03427RSD$0.03478RSD$0.02637RSD$0.02653RSD$3.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03888RSD$0.03888RSD$0.03107RSD$0.03422RSD$2.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03264RSD$0.04043RSD$0.02972RSD$0.03888RSD$2.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02507RSD$0.03261RSD$0.02494RSD$0.03259RSD$2.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02678RSD$0.03070RSD$0.02497RSD$0.02507RSD$2.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03731RSD$0.03731RSD$0.02661RSD$0.02678RSD$2.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05085RSD$0.05296RSD$0.03226RSD$0.03731RSD$5.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02772RSD$0.05182RSD$0.02689RSD$0.05085RSD$4.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02498RSD$0.03518RSD$0.02372RSD$0.02772RSD$2.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02243RSD$0.02557RSD$0.01868RSD$0.02508RSD$2.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02047RSD$0.02593RSD$0.02047RSD$0.02243RSD$2.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02095RSD$0.02335RSD$0.01977RSD$0.02047RSD$1.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02327RSD$0.02564RSD$0.02055RSD$0.02095RSD$2.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02574RSD$0.02588RSD$0.02002RSD$0.02327RSD$3.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02390RSD$0.02577RSD$0.02067RSD$0.02577RSD$3.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02352RSD$0.02641RSD$0.02347RSD$0.02392RSD$6.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03160RSD$0.03367RSD$0.02352RSD$0.02352RSD$5.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02647RSD$0.03372RSD$0.02636RSD$0.03159RSD$5.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02664RSD$0.02685RSD$0.01944RSD$0.02647RSD$6.48MRSD$0.00

Dobijte potpun pregled istorije cene za ちいかわ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ちいかわ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ちいかわ, kao i istorijski obim trgovanja za CHIIKAWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ちいかわ, od početne cene za ちいかわ do najnovijih podataka o ceni za CHIIKAWA. Naš alat za istoriju cene za CHIIKAWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije