Slika za CHIIKAWA
CHIIKAWAちいかわ
RSD$0.03501
-7.07%
1D

ちいかわ (CHIIKAWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04247RSD$0.04247RSD$0.03337RSD$0.03399RSD$188.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03877RSD$0.04299RSD$0.03797RSD$0.04247RSD$105.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04052RSD$0.04156RSD$0.03676RSD$0.03877RSD$157.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03597RSD$0.04217RSD$0.03589RSD$0.04052RSD$319.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04650RSD$0.04723RSD$0.03584RSD$0.03596RSD$539.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04892RSD$0.05560RSD$0.04586RSD$0.04640RSD$580.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04399RSD$0.04915RSD$0.03802RSD$0.04882RSD$695.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03421RSD$0.04473RSD$0.03412RSD$0.04399RSD$746.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03538RSD$0.03907RSD$0.03299RSD$0.03421RSD$344.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03144RSD$0.03496RSD$0.03126RSD$0.03496RSD$299.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03825RSD$0.04155RSD$0.03090RSD$0.03136RSD$359.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04470RSD$0.04752RSD$0.03821RSD$0.03821RSD$283.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05768RSD$0.05900RSD$0.04273RSD$0.04455RSD$838,175RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06439RSD$0.06698RSD$0.05713RSD$0.05768RSD$2.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05303RSD$0.06610RSD$0.05268RSD$0.06435RSD$3.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06249RSD$0.06311RSD$0.05297RSD$0.05297RSD$4.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08101RSD$0.08144RSD$0.05996RSD$0.06249RSD$5.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07791RSD$0.08721RSD$0.07230RSD$0.08117RSD$13.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04966RSD$0.07880RSD$0.04630RSD$0.07783RSD$8.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06647RSD$0.06647RSD$0.04882RSD$0.04966RSD$24.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03046RSD$0.08121RSD$0.02999RSD$0.06661RSD$45.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03530RSD$0.03545RSD$0.02847RSD$0.03046RSD$3.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04143RSD$0.04196RSD$0.03385RSD$0.03522RSD$980,642RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04037RSD$0.04228RSD$0.04019RSD$0.04143RSD$1.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04182RSD$0.04235RSD$0.03439RSD$0.04040RSD$2.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04943RSD$0.05037RSD$0.04146RSD$0.04182RSD$2.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04083RSD$0.04987RSD$0.04057RSD$0.04943RSD$2.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04598RSD$0.04890RSD$0.04082RSD$0.04083RSD$5.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02562RSD$0.04849RSD$0.02557RSD$0.04531RSD$4.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03148RSD$0.03242RSD$0.02548RSD$0.02562RSD$3.79MRSD$0.00

Dobijte potpun pregled istorije cene za ちいかわ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ちいかわ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ちいかわ, kao i istorijski obim trgovanja za CHIIKAWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ちいかわ, od početne cene za ちいかわ do najnovijih podataka o ceni za CHIIKAWA. Naš alat za istoriju cene za CHIIKAWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije