Slika za CHIIKAWA
CHIIKAWAちいかわ
RSD$0.02404
5.87%
1D

ちいかわ (CHIIKAWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01982RSD$0.02511RSD$0.01982RSD$0.02172RSD$2.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02029RSD$0.02261RSD$0.01914RSD$0.01982RSD$1.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02253RSD$0.02483RSD$0.01990RSD$0.02028RSD$2.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02492RSD$0.02506RSD$0.01939RSD$0.02253RSD$3.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02314RSD$0.02495RSD$0.02001RSD$0.02495RSD$3.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02277RSD$0.02557RSD$0.02272RSD$0.02316RSD$6.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03059RSD$0.03260RSD$0.02277RSD$0.02277RSD$5.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02563RSD$0.03265RSD$0.02553RSD$0.03059RSD$5.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02580RSD$0.02600RSD$0.01882RSD$0.02563RSD$6.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03367RSD$0.03452RSD$0.02532RSD$0.02574RSD$6.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03053RSD$0.03740RSD$0.02973RSD$0.03375RSD$10.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03915RSD$0.04252RSD$0.03040RSD$0.03040RSD$7.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03594RSD$0.04679RSD$0.03467RSD$0.03915RSD$15.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04664RSD$0.04664RSD$0.03552RSD$0.03594RSD$22.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07447RSD$0.07507RSD$0.04560RSD$0.04673RSD$66.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1311RSD$0.1334RSD$0.06056RSD$0.07441RSD$65.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1695RSD$0.1780RSD$0.1302RSD$0.1312RSD$39.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1965RSD$0.2279RSD$0.1576RSD$0.1696RSD$26.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2263RSD$0.2410RSD$0.1965RSD$0.1965RSD$26.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2289RSD$0.2812RSD$0.2261RSD$0.2261RSD$30.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2367RSD$0.2415RSD$0.1899RSD$0.2289RSD$21.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2069RSD$0.2397RSD$0.1824RSD$0.2372RSD$32.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1431RSD$0.2345RSD$0.1426RSD$0.2069RSD$31.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1301RSD$0.1586RSD$0.1224RSD$0.1431RSD$27.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1396RSD$0.1650RSD$0.1292RSD$0.1295RSD$21.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1636RSD$0.1850RSD$0.1392RSD$0.1396RSD$20.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1577RSD$0.1724RSD$0.1570RSD$0.1636RSD$30.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1269RSD$0.1728RSD$0.1231RSD$0.1578RSD$37.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1504RSD$0.1642RSD$0.1269RSD$0.1269RSD$32.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1458RSD$0.1783RSD$0.1429RSD$0.1504RSD$40.57MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1378RSD$0.1623RSD$0.1358RSD$0.1458RSD$36.91MRSD$0.00

Dobijte potpun pregled istorije cene za ちいかわ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ちいかわ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ちいかわ, kao i istorijski obim trgovanja za CHIIKAWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ちいかわ, od početne cene za ちいかわ do najnovijih podataka o ceni za CHIIKAWA. Naš alat za istoriju cene za CHIIKAWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije