Slika za CHICKY
CHICKYChicky
RSD$0.0007043
-0.28%
1D

Chicky (CHICKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007043RSD$0.0007043RSD$0.0007043RSD$0.0007043RSD$11.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007043RSD$0.0007043RSD$0.0007043RSD$0.0007043RSD$11.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007043RSD$0.0007043RSD$0.0007043RSD$0.0007043RSD$11.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007054RSD$0.0007137RSD$0.0006984RSD$0.0007043RSD$15.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007160RSD$0.0007231RSD$0.0006970RSD$0.0007068RSD$682.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007565RSD$0.0007693RSD$0.0006926RSD$0.0007153RSD$6,269.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008107RSD$0.0008108RSD$0.0007421RSD$0.0007565RSD$13,142RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007746RSD$0.0008267RSD$0.0007746RSD$0.0008125RSD$39,147RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$77.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$0.0007746RSD$77.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007650RSD$0.0007868RSD$0.0007578RSD$0.0007746RSD$157.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009402RSD$0.0009402RSD$0.0007375RSD$0.0007655RSD$941.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$1,218.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009378RSD$0.0009580RSD$0.0009360RSD$0.0009402RSD$1,220.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009307RSD$0.0009471RSD$0.0009307RSD$0.0009378RSD$2,352.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009651RSD$0.0009792RSD$0.0009258RSD$0.0009307RSD$2,406.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009419RSD$0.001016RSD$0.0009325RSD$0.0009651RSD$2,508.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009862RSD$0.0009964RSD$0.0009346RSD$0.0009379RSD$3,014.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009289RSD$0.0009840RSD$0.0009289RSD$0.0009840RSD$2,306.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$2,222.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009397RSD$0.0009584RSD$0.0009270RSD$0.0009289RSD$2,233.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008591RSD$0.0009480RSD$0.0008544RSD$0.0009376RSD$137,448RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009138RSD$0.0009803RSD$0.0008532RSD$0.0008591RSD$29,426RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009206RSD$0.0009240RSD$0.0008817RSD$0.0009138RSD$158.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009352RSD$0.0009520RSD$0.0009081RSD$0.0009192RSD$884.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008435RSD$0.0009421RSD$0.0008175RSD$0.0009352RSD$401.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008556RSD$0.0008556RSD$0.0008289RSD$0.0008421RSD$774.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008556RSD$0.0008556RSD$0.0008556RSD$0.0008556RSD$603.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008556RSD$0.0008556RSD$0.0008556RSD$0.0008556RSD$603.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008556RSD$0.0008556RSD$0.0008556RSD$0.0008556RSD$603.99RSD$0.00

Dobijte potpun pregled istorije cene za Chicky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chicky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chicky, kao i istorijski obim trgovanja za CHICKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chicky, od početne cene za Chicky do najnovijih podataka o ceni za CHICKY. Naš alat za istoriju cene za CHICKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije