Slika za CHKN
CHKNChickencoin
RSD$0.0₅1802
-5.63%
1D

Chickencoin (CHKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1787RSD$0.0₅1791RSD$3,881.71RSD$121.52M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$4,017.94RSD$123.48M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1951RSD$0.0₅1954RSD$0.0₅1922RSD$0.0₅1922RSD$4,023.65RSD$123.66M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1957RSD$0.0₅1963RSD$0.0₅1942RSD$0.0₅1951RSD$5,080.12RSD$125.33M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1958RSD$0.0₅1970RSD$0.0₅1944RSD$0.0₅1957RSD$10,867RSD$125.77M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1941RSD$0.0₅1961RSD$0.0₅1939RSD$0.0₅1958RSD$12,213RSD$125.05M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1929RSD$0.0₅1946RSD$0.0₅1929RSD$0.0₅1941RSD$2,114.41RSD$124.46M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1946RSD$0.0₅1987RSD$0.0₅1923RSD$0.0₅1927RSD$108.19RSD$125.79M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1934RSD$0.0₅1954RSD$0.0₅1931RSD$0.0₅1946RSD$779.88RSD$124.72M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1919RSD$0.0₅1934RSD$0.0₅1919RSD$0.0₅1934RSD$743.43RSD$123.38M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1919RSD$0.0₅1919RSD$0.0₅1919RSD$0.0₅1919RSD$697.50RSD$123.30M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1943RSD$0.0₅1949RSD$0.0₅1889RSD$0.0₅1919RSD$1,193.27RSD$123.18M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1941RSD$0.0₅1960RSD$0.0₅1927RSD$0.0₅1943RSD$7,051.56RSD$125.07M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1947RSD$0.0₅1950RSD$0.0₅1928RSD$0.0₅1941RSD$2,106.65RSD$124.71M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1940RSD$0.0₅1961RSD$0.0₅1932RSD$0.0₅1947RSD$25,375RSD$124.88M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1941RSD$0.0₅1954RSD$0.0₅1915RSD$0.0₅1940RSD$20,749RSD$124.67M
Sep 23, 2026Sep 24, 2026RSD$0.0₅2010RSD$0.0₅2039RSD$0.0₅1911RSD$0.0₅1941RSD$36,219RSD$126.41M
Sep 22, 2026Sep 23, 2026RSD$0.0₅2015RSD$0.0₅2019RSD$0.0₅1975RSD$0.0₅2010RSD$203,432RSD$128.04M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1922RSD$0.0₅2018RSD$0.0₅1918RSD$0.0₅2014RSD$46,063RSD$126.84M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1919RSD$0.0₅1926RSD$0.0₅1866RSD$0.0₅1918RSD$15,643RSD$121.99M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1903RSD$0.0₅1931RSD$0.0₅1890RSD$0.0₅1919RSD$8,569.36RSD$122.96M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1843RSD$0.0₅1907RSD$0.0₅1792RSD$0.0₅1903RSD$148,823RSD$118.53M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1882RSD$0.0₅1886RSD$0.0₅1827RSD$0.0₅1843RSD$1.01MRSD$118.90M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1873RSD$0.0₅1887RSD$0.0₅1851RSD$0.0₅1880RSD$35,713RSD$119.93M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1975RSD$0.0₅1975RSD$0.0₅1867RSD$0.0₅1873RSD$1,450.14RSD$123.35M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1928RSD$0.0₅2002RSD$0.0₅1928RSD$0.0₅1974RSD$34,771RSD$125.98M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1965RSD$0.0₅1968RSD$0.0₅1920RSD$0.0₅1928RSD$10,933RSD$125.02M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1959RSD$0.0₅1979RSD$0.0₅1951RSD$0.0₅1963RSD$5,085.65RSD$126.00M
Sep 11, 2026Sep 12, 2026RSD$0.0₅1900RSD$0.0₅2010RSD$0.0₅1895RSD$0.0₅1959RSD$7,755.22RSD$124.63M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1903RSD$0.0₅1929RSD$0.0₅1889RSD$0.0₅1904RSD$9,777.34RSD$122.92M

Dobijte potpun pregled istorije cene za Chickencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chickencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chickencoin, kao i istorijski obim trgovanja za CHKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chickencoin, od početne cene za Chickencoin do najnovijih podataka o ceni za CHKN. Naš alat za istoriju cene za CHKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije