Slika za CHKN
CHKNChickencoin
RSD$0.0₅1614
0.13%
1D

Chickencoin (CHKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅1638RSD$0.0₅1638RSD$0.0₅1590RSD$0.0₅1614RSD$4.12RSD$103.57M
Oct 29, 2026Oct 30, 2026RSD$0.0₅1686RSD$0.0₅1689RSD$0.0₅1637RSD$0.0₅1637RSD$1,519.10RSD$106.85M
Oct 28, 2026Oct 29, 2026RSD$0.0₅1682RSD$0.0₅1696RSD$0.0₅1667RSD$0.0₅1685RSD$5,891.88RSD$108.14M
Oct 27, 2026Oct 28, 2026RSD$0.0₅1657RSD$0.0₅1682RSD$0.0₅1645RSD$0.0₅1681RSD$386.87RSD$106.84M
Oct 26, 2026Oct 27, 2026RSD$0.0₅1725RSD$0.0₅1725RSD$0.0₅1654RSD$0.0₅1657RSD$42,534RSD$107.66M
Oct 25, 2026Oct 26, 2026RSD$0.0₅1725RSD$0.0₅1725RSD$0.0₅1725RSD$0.0₅1725RSD$46.98RSD$110.83M
Oct 24, 2026Oct 25, 2026RSD$0.0₅1725RSD$0.0₅1725RSD$0.0₅1725RSD$0.0₅1725RSD$46.98RSD$110.83M
Oct 23, 2026Oct 24, 2026RSD$0.0₅1719RSD$0.0₅1730RSD$0.0₅1717RSD$0.0₅1725RSD$687.12RSD$110.84M
Oct 22, 2026Oct 23, 2026RSD$0.0₅1781RSD$0.0₅1782RSD$0.0₅1710RSD$0.0₅1718RSD$14,725RSD$111.61M
Oct 21, 2026Oct 22, 2026RSD$0.0₅1764RSD$0.0₅1801RSD$0.0₅1756RSD$0.0₅1782RSD$1,843.22RSD$114.01M
Oct 20, 2026Oct 21, 2026RSD$0.0₅1732RSD$0.0₅1765RSD$0.0₅1715RSD$0.0₅1764RSD$1,018.78RSD$111.58M
Oct 19, 2026Oct 20, 2026RSD$0.0₅1719RSD$0.0₅1755RSD$0.0₅1719RSD$0.0₅1732RSD$1,734.13RSD$111.59M
Oct 18, 2026Oct 19, 2026RSD$0.0₅1729RSD$0.0₅1741RSD$0.0₅1693RSD$0.0₅1720RSD$5,236.99RSD$110.84M
Oct 17, 2026Oct 18, 2026RSD$0.0₅1797RSD$0.0₅1797RSD$0.0₅1729RSD$0.0₅1730RSD$7,295.69RSD$112.77M
Oct 16, 2026Oct 17, 2026RSD$0.0₅1797RSD$0.0₅1797RSD$0.0₅1797RSD$0.0₅1797RSD$1,053.88RSD$115.46M
Oct 15, 2026Oct 16, 2026RSD$0.0₅1797RSD$0.0₅1797RSD$0.0₅1797RSD$0.0₅1797RSD$1,053.88RSD$115.46M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1808RSD$0.0₅1814RSD$0.0₅1796RSD$0.0₅1797RSD$3,659.94RSD$115.81M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1808RSD$0.0₅1808RSD$0.0₅1808RSD$0.0₅1808RSD$13,765RSD$116.11M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1808RSD$0.0₅1808RSD$0.0₅1808RSD$0.0₅1808RSD$13,765RSD$116.11M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1814RSD$0.0₅1814RSD$0.0₅1807RSD$0.0₅1808RSD$13,774RSD$116.19M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1798RSD$0.0₅1817RSD$0.0₅1798RSD$0.0₅1814RSD$9,468.97RSD$116.02M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1930RSD$0.0₅1930RSD$0.0₅1795RSD$0.0₅1799RSD$3,897.96RSD$122.03M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1930RSD$0.0₅1930RSD$0.0₅1930RSD$0.0₅1930RSD$4,034.76RSD$124.00M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1959RSD$0.0₅1962RSD$0.0₅1930RSD$0.0₅1930RSD$4,040.50RSD$124.17M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1965RSD$0.0₅1971RSD$0.0₅1950RSD$0.0₅1959RSD$5,101.39RSD$125.85M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1966RSD$0.0₅1978RSD$0.0₅1952RSD$0.0₅1965RSD$10,913RSD$126.30M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1949RSD$0.0₅1969RSD$0.0₅1947RSD$0.0₅1966RSD$12,264RSD$125.58M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1937RSD$0.0₅1954RSD$0.0₅1937RSD$0.0₅1949RSD$2,123.26RSD$124.98M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1954RSD$0.0₅1995RSD$0.0₅1931RSD$0.0₅1936RSD$108.64RSD$126.31M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1942RSD$0.0₅1962RSD$0.0₅1939RSD$0.0₅1954RSD$783.14RSD$125.24M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1927RSD$0.0₅1942RSD$0.0₅1927RSD$0.0₅1942RSD$746.54RSD$123.89M

Dobijte potpun pregled istorije cene za Chickencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chickencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chickencoin, kao i istorijski obim trgovanja za CHKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chickencoin, od početne cene za Chickencoin do najnovijih podataka o ceni za CHKN. Naš alat za istoriju cene za CHKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije