Slika za CHKN
CHKNChickencoin
RSD$0.0₅1805
0.33%
1D

Chickencoin (CHKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₅1823RSD$0.0₅1837RSD$0.0₅1802RSD$0.0₅1830RSD$34,765RSD$116.75M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1817RSD$0.0₅1823RSD$1,411.63RSD$120.08M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1877RSD$0.0₅1949RSD$0.0₅1877RSD$0.0₅1922RSD$33,848RSD$122.64M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1912RSD$0.0₅1916RSD$0.0₅1869RSD$0.0₅1877RSD$10,643RSD$121.70M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1907RSD$0.0₅1927RSD$0.0₅1900RSD$0.0₅1911RSD$4,950.61RSD$122.66M
Sep 11, 2026Sep 12, 2026RSD$0.0₅1849RSD$0.0₅1957RSD$0.0₅1845RSD$0.0₅1907RSD$7,549.30RSD$121.32M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1853RSD$0.0₅1877RSD$0.0₅1839RSD$0.0₅1853RSD$9,517.72RSD$119.65M
Sep 9, 2026Sep 10, 2026RSD$0.0₅1881RSD$0.0₅1941RSD$0.0₅1851RSD$0.0₅1855RSD$1,088.23RSD$121.17M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1881RSD$0.0₅1907RSD$0.0₅1859RSD$0.0₅1881RSD$12,934RSD$120.99M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1911RSD$0.0₅1914RSD$0.0₅1849RSD$0.0₅1877RSD$74,605RSD$121.01M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1889RSD$0.0₅1969RSD$0.0₅1874RSD$0.0₅1911RSD$74,245RSD$121.83M
Sep 5, 2026Sep 6, 2026RSD$0.0₅1886RSD$0.0₅1984RSD$0.0₅1866RSD$0.0₅1888RSD$20,577RSD$120.97M
Sep 4, 2026Sep 5, 2026RSD$0.0₅1909RSD$0.0₅1925RSD$0.0₅1867RSD$0.0₅1882RSD$11,126RSD$121.77M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1820RSD$0.0₅1944RSD$0.0₅1820RSD$0.0₅1909RSD$1,679.65RSD$119.63M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1843RSD$0.0₅1858RSD$0.0₅1796RSD$0.0₅1819RSD$9,237.37RSD$117.57M
Sep 1, 2026Sep 2, 2026RSD$0.0₅1878RSD$0.0₅1892RSD$0.0₅1835RSD$0.0₅1843RSD$4,944.86RSD$119.89M
Aug 31, 2026Sep 1, 2026RSD$0.0₅1863RSD$0.0₅1893RSD$0.0₅1839RSD$0.0₅1878RSD$46,879RSD$119.92M
Aug 30, 2026Aug 31, 2026RSD$0.0₅1877RSD$0.0₅1921RSD$0.0₅1862RSD$0.0₅1862RSD$48,879RSD$121.36M
Aug 29, 2026Aug 30, 2026RSD$0.0₅1868RSD$0.0₅1879RSD$0.0₅1862RSD$0.0₅1877RSD$14,750RSD$120.08M
Aug 28, 2026Aug 29, 2026RSD$0.0₅1922RSD$0.0₅1935RSD$0.0₅1861RSD$0.0₅1868RSD$69,562RSD$122.06M
Aug 27, 2026Aug 28, 2026RSD$0.0₅1925RSD$0.0₅1948RSD$0.0₅1914RSD$0.0₅1922RSD$57,285RSD$123.78M
Aug 26, 2026Aug 27, 2026RSD$0.0₅1887RSD$0.0₅1925RSD$0.0₅1879RSD$0.0₅1925RSD$64,658RSD$121.76M
Aug 25, 2026Aug 26, 2026RSD$0.0₅1909RSD$0.0₅1924RSD$0.0₅1883RSD$0.0₅1888RSD$149,573RSD$122.54M
Aug 24, 2026Aug 25, 2026RSD$0.0₅1904RSD$0.0₅1939RSD$0.0₅1887RSD$0.0₅1908RSD$170,909RSD$122.42M
Aug 23, 2026Aug 24, 2026RSD$0.0₅1876RSD$0.0₅1909RSD$0.0₅1840RSD$0.0₅1904RSD$78,843RSD$120.99M
Aug 22, 2026Aug 23, 2026RSD$0.0₅1950RSD$0.0₅1971RSD$0.0₅1859RSD$0.0₅1875RSD$25,666RSD$122.00M
Aug 21, 2026Aug 22, 2026RSD$0.0₅1800RSD$0.0₅1953RSD$0.0₅1800RSD$0.0₅1950RSD$4,551.46RSD$118.97M
Aug 20, 2026Aug 21, 2026RSD$0.0₅1741RSD$0.0₅1803RSD$0.0₅1734RSD$0.0₅1801RSD$2,654.14RSD$113.62M
Aug 19, 2026Aug 20, 2026RSD$0.0₅1482RSD$0.0₅1743RSD$0.0₅1475RSD$0.0₅1741RSD$64,419RSD$98.97M
Aug 18, 2026Aug 19, 2026RSD$0.0₅1466RSD$0.0₅1483RSD$0.0₅1466RSD$0.0₅1482RSD$69,355RSD$94.46M
Aug 17, 2026Aug 18, 2026RSD$0.0₅1466RSD$0.0₅1466RSD$0.0₅1466RSD$0.0₅1466RSD$50,550RSD$94.15M

Dobijte potpun pregled istorije cene za Chickencoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chickencoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chickencoin, kao i istorijski obim trgovanja za CHKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chickencoin, od početne cene za Chickencoin do najnovijih podataka o ceni za CHKN. Naš alat za istoriju cene za CHKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije