Slika za KFC
KFCChicken
RSD$0.05781
-0.11%
1D

Chicken (KFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.2561RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.2561RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.2561RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.2561RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05781RSD$0.05782RSD$0.05781RSD$0.05781RSD$0.2561RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05781RSD$0.05782RSD$0.05780RSD$0.05781RSD$81.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05781RSD$0.05783RSD$0.05781RSD$0.05781RSD$51.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$2.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$2.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$2.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$2.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05781RSD$0.05781RSD$0.05780RSD$0.05781RSD$10.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06309RSD$0.06309RSD$0.05780RSD$0.05781RSD$962.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06309RSD$0.06309RSD$0.06309RSD$0.06309RSD$1,429.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06309RSD$0.06309RSD$0.06308RSD$0.06309RSD$1,429.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05782RSD$0.06309RSD$0.05782RSD$0.06309RSD$441.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05782RSD$0.05783RSD$0.05781RSD$0.05782RSD$0.1208RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05783RSD$0.05783RSD$0.05782RSD$0.05782RSD$42.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05783RSD$0.05784RSD$0.05782RSD$0.05783RSD$37.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05784RSD$0.05784RSD$0.05783RSD$0.05783RSD$5.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05785RSD$0.05785RSD$0.05783RSD$0.05784RSD$2,098.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05788RSD$0.05788RSD$0.05785RSD$0.05785RSD$2,945.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04735RSD$0.05788RSD$0.04735RSD$0.05788RSD$672.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04735RSD$0.04735RSD$0.04735RSD$0.04735RSD$437.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04735RSD$0.04735RSD$0.04735RSD$0.04735RSD$444.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04735RSD$0.04735RSD$0.04735RSD$0.04735RSD$2,234.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01704RSD$0.04736RSD$0.01704RSD$0.04735RSD$2,512.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01704RSD$0.01704RSD$0.01704RSD$0.01704RSD$1,076.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01704RSD$0.01704RSD$0.01704RSD$0.01704RSD$1,076.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01704RSD$0.01704RSD$0.01704RSD$0.01704RSD$1,076.18RSD$0.00

Dobijte potpun pregled istorije cene za Chicken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chicken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chicken, kao i istorijski obim trgovanja za KFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chicken, od početne cene za Chicken do najnovijih podataka o ceni za KFC. Naš alat za istoriju cene za KFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije