Slika za KFC
KFCChicken
RSD$0.01598
144.50%
1D

Chicken (KFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.005027RSD$0.01618RSD$0.005026RSD$0.01226RSD$1,073.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006534RSD$0.006534RSD$0.005025RSD$0.005027RSD$88.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006537RSD$0.006537RSD$0.006533RSD$0.006533RSD$35.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006537RSD$0.006537RSD$0.006537RSD$0.006537RSD$7.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006537RSD$0.006537RSD$0.006537RSD$0.006537RSD$7.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006535RSD$0.006537RSD$0.006534RSD$0.006537RSD$237.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005929RSD$0.006535RSD$0.005929RSD$0.006535RSD$365.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005126RSD$0.005930RSD$0.005126RSD$0.005929RSD$64.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005126RSD$0.005126RSD$0.005126RSD$0.005126RSD$16.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005127RSD$0.005127RSD$0.005125RSD$0.005126RSD$16.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005329RSD$0.005329RSD$0.005127RSD$0.005127RSD$282.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005329RSD$0.005329RSD$0.005329RSD$0.005329RSD$524.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005329RSD$0.005330RSD$0.005329RSD$0.005329RSD$524.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005932RSD$0.005932RSD$0.005328RSD$0.005329RSD$423.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006936RSD$0.006936RSD$0.005931RSD$0.005932RSD$151.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006936RSD$0.006936RSD$0.006936RSD$0.006936RSD$100.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006936RSD$0.006936RSD$0.006936RSD$0.006936RSD$100.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006936RSD$0.006936RSD$0.006936RSD$0.006936RSD$100.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006936RSD$0.006937RSD$0.006935RSD$0.006936RSD$100.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006533RSD$0.006936RSD$0.006531RSD$0.006936RSD$291.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007838RSD$0.008038RSD$0.005527RSD$0.006533RSD$266.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008037RSD$0.008037RSD$0.003716RSD$0.007838RSD$166.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008035RSD$0.008038RSD$0.004218RSD$0.008037RSD$109.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008436RSD$0.008437RSD$0.007833RSD$0.008035RSD$149.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009541RSD$0.009541RSD$0.004218RSD$0.008436RSD$0.2396RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009542RSD$0.009542RSD$0.009541RSD$0.009541RSD$487.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009341RSD$0.009741RSD$0.006728RSD$0.009542RSD$332.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009340RSD$0.009341RSD$0.009339RSD$0.009341RSD$11.12RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009643RSD$0.009643RSD$0.006931RSD$0.009340RSD$1,322.67RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009744RSD$0.009744RSD$0.006930RSD$0.009643RSD$713.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009745RSD$0.009745RSD$0.009743RSD$0.009744RSD$3.43RSD$0.00

Dobijte potpun pregled istorije cene za Chicken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chicken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chicken, kao i istorijski obim trgovanja za KFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chicken, od početne cene za Chicken do najnovijih podataka o ceni za KFC. Naš alat za istoriju cene za KFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije