Slika za KFC
KFCChicken
RSD$0.01692
0.75%
1D

Chicken (KFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01692RSD$0.01692RSD$0.01692RSD$0.01692RSD$1,068.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01692RSD$0.01692RSD$0.01692RSD$0.01692RSD$1,068.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01692RSD$0.01692RSD$0.01692RSD$0.01692RSD$1,068.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06269RSD$0.06269RSD$0.01692RSD$0.01692RSD$901.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06269RSD$0.06270RSD$0.06268RSD$0.06269RSD$6,381.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06269RSD$0.06270RSD$0.01421RSD$0.06269RSD$5,676.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01327RSD$0.06270RSD$0.01327RSD$0.06269RSD$1,723.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06269RSD$0.06270RSD$0.01327RSD$0.01327RSD$7,753.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01285RSD$0.06270RSD$0.01285RSD$0.06269RSD$3,735.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01202RSD$0.01285RSD$0.01201RSD$0.01285RSD$0.02094RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06161RSD$0.06161RSD$0.01128RSD$0.01202RSD$0.08265RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06265RSD$0.06265RSD$0.01065RSD$0.06161RSD$746.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006893RSD$0.06266RSD$0.006892RSD$0.06265RSD$3,736.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01724RSD$0.01724RSD$0.005850RSD$0.006893RSD$1,084.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01170RSD$0.01724RSD$0.01170RSD$0.01724RSD$3,301.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01223RSD$0.01223RSD$0.005223RSD$0.01170RSD$965.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01630RSD$0.01630RSD$0.003657RSD$0.01223RSD$44.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003656RSD$0.01630RSD$0.003656RSD$0.01630RSD$2,590.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01275RSD$0.01661RSD$0.003656RSD$0.003656RSD$524.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005225RSD$0.01682RSD$0.005224RSD$0.01275RSD$1,116.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006791RSD$0.006792RSD$0.005223RSD$0.005225RSD$91.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006794RSD$0.006794RSD$0.006791RSD$0.006791RSD$36.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006794RSD$0.006794RSD$0.006794RSD$0.006794RSD$7.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006794RSD$0.006794RSD$0.006794RSD$0.006794RSD$7.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006793RSD$0.006795RSD$0.006791RSD$0.006794RSD$247.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006163RSD$0.006793RSD$0.006163RSD$0.006793RSD$379.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005328RSD$0.006164RSD$0.005328RSD$0.006163RSD$67.05RSD$0.00

Dobijte potpun pregled istorije cene za Chicken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chicken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chicken, kao i istorijski obim trgovanja za KFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chicken, od početne cene za Chicken do najnovijih podataka o ceni za KFC. Naš alat za istoriju cene za KFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije