logo
Slika za CLT
CLTChicago Coin
RSD$0.2540
0.16%
1D

Chicago Coin (CLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2540RSD$0.2540RSD$0.2540RSD$0.2540RSD$69,827RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2540RSD$0.2541RSD$0.2540RSD$0.2540RSD$39,210RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2541RSD$0.2541RSD$0.2540RSD$0.2540RSD$49,423RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2541RSD$0.2541RSD$0.2540RSD$0.2541RSD$67,354RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2541RSD$0.2541RSD$0.2541RSD$0.2541RSD$46,123RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2540RSD$0.2541RSD$0.2540RSD$0.2541RSD$104,155RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2540RSD$0.2541RSD$0.2328RSD$0.2540RSD$275,388RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2540RSD$0.2540RSD$0.2540RSD$0.2540RSD$304,642RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2540RSD$0.2541RSD$0.2539RSD$0.2540RSD$235,415RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2540RSD$0.2541RSD$0.2539RSD$0.2540RSD$309,331RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2540RSD$0.2540RSD$0.2539RSD$0.2540RSD$293,798RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2540RSD$0.2540RSD$0.2539RSD$0.2540RSD$276,604RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2538RSD$0.2540RSD$0.2538RSD$0.2540RSD$153,604RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2538RSD$0.2539RSD$0.2327RSD$0.2538RSD$178,371RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2539RSD$0.2539RSD$0.2538RSD$0.2538RSD$161,134RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2540RSD$0.2540RSD$0.2538RSD$0.2539RSD$141,944RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2536RSD$0.2540RSD$0.2536RSD$0.2540RSD$252,903RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2537RSD$0.2537RSD$0.2536RSD$0.2536RSD$150,501RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2537RSD$0.2537RSD$0.2537RSD$0.2537RSD$109,663RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2537RSD$0.2537RSD$0.2483RSD$0.2537RSD$303,380RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2483RSD$0.2537RSD$0.2483RSD$0.2537RSD$568,667RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2484RSD$0.2537RSD$0.2483RSD$0.2483RSD$392,376RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1925RSD$0.2537RSD$0.1924RSD$0.2484RSD$369,750RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1666RSD$0.1925RSD$0.1666RSD$0.1925RSD$471,552RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1666RSD$0.1666RSD$0.1666RSD$0.1666RSD$12,264RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1667RSD$0.1667RSD$0.1666RSD$0.1666RSD$27,263RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1666RSD$0.1667RSD$0.1666RSD$0.1667RSD$16,828RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1552RSD$0.1667RSD$0.1552RSD$0.1666RSD$23,964RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1645RSD$0.1666RSD$0.1552RSD$0.1552RSD$38,567RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1645RSD$0.1645RSD$0.1138RSD$0.1645RSD$25,881RSD$0.00

Dobijte potpun pregled istorije cene za Chicago Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chicago Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chicago Coin, kao i istorijski obim trgovanja za CLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chicago Coin, od početne cene za Chicago Coin do najnovijih podataka o ceni za CLT. Naš alat za istoriju cene za CLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije