logo
Slika za CLT
CLTChicago Coin
RSD$0.2528
0.38%
1D

Chicago Coin (CLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2536RSD$0.2557RSD$0.2520RSD$0.2529RSD$58,642RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2545RSD$0.2557RSD$0.2536RSD$0.2536RSD$88,141RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2542RSD$0.2546RSD$0.2340RSD$0.2545RSD$114,415RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2536RSD$0.2557RSD$0.2535RSD$0.2542RSD$95,105RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2538RSD$0.2556RSD$0.2533RSD$0.2536RSD$79,057RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2538RSD$0.2538RSD$0.2529RSD$0.2538RSD$73,542RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2541RSD$0.2557RSD$0.2537RSD$0.2538RSD$80,082RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2523RSD$0.2555RSD$0.2430RSD$0.2541RSD$87,788RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2548RSD$0.2548RSD$0.2522RSD$0.2523RSD$126,298RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2557RSD$0.2557RSD$0.2540RSD$0.2548RSD$74,220RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2558RSD$0.2558RSD$0.2557RSD$0.2557RSD$66,654RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2558RSD$0.2558RSD$0.2557RSD$0.2558RSD$53,916RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2558RSD$0.2558RSD$0.2557RSD$0.2558RSD$41,137RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2559RSD$0.2559RSD$0.2558RSD$0.2558RSD$41,826RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2560RSD$0.2560RSD$0.2558RSD$0.2559RSD$65,545RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2560RSD$0.2560RSD$0.2559RSD$0.2560RSD$60,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2560RSD$0.2560RSD$0.2559RSD$0.2560RSD$60,117RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2560RSD$59,906RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2560RSD$74,447RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2559RSD$54,496RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2558RSD$0.2559RSD$0.2558RSD$0.2559RSD$49,085RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2559RSD$0.2559RSD$0.2558RSD$0.2558RSD$70,342RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2559RSD$39,499RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2559RSD$49,787RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2559RSD$67,851RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2559RSD$46,463RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2559RSD$0.2560RSD$0.2559RSD$0.2559RSD$104,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2559RSD$0.2559RSD$0.2345RSD$0.2559RSD$304,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2559RSD$0.2559RSD$0.2558RSD$0.2559RSD$306,888RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2559RSD$0.2559RSD$0.2558RSD$0.2559RSD$237,151RSD$0.00

Dobijte potpun pregled istorije cene za Chicago Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chicago Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chicago Coin, kao i istorijski obim trgovanja za CLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chicago Coin, od početne cene za Chicago Coin do najnovijih podataka o ceni za CLT. Naš alat za istoriju cene za CLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije