Slika za CHIBI
CHIBIChibification
RSD$0.002712
2.48%
1D

Chibification (CHIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002703RSD$0.002724RSD$0.002567RSD$0.002610RSD$3,622.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002707RSD$0.002745RSD$0.002636RSD$0.002708RSD$16,731RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002877RSD$0.002916RSD$0.002581RSD$0.002704RSD$11,347RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003033RSD$0.003033RSD$0.002822RSD$0.002877RSD$31,617RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003173RSD$0.003189RSD$0.002960RSD$0.003040RSD$11,461RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003250RSD$0.003264RSD$0.003075RSD$0.003173RSD$67,764RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003271RSD$0.003327RSD$0.003090RSD$0.003242RSD$77,309RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003331RSD$0.003445RSD$0.003261RSD$0.003271RSD$11,718RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003263RSD$0.003437RSD$0.003215RSD$0.003333RSD$2,768.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003350RSD$0.003396RSD$0.003226RSD$0.003263RSD$30,612RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003390RSD$0.003562RSD$0.003334RSD$0.003350RSD$29,828RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003392RSD$0.003640RSD$0.003250RSD$0.003390RSD$12,970RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003560RSD$0.003612RSD$0.003248RSD$0.003342RSD$17,449RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003442RSD$0.003697RSD$0.003442RSD$0.003560RSD$44,851RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003690RSD$0.003733RSD$0.003427RSD$0.003427RSD$19,909RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003504RSD$0.003730RSD$0.003477RSD$0.003681RSD$29,075RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003427RSD$0.003569RSD$0.003376RSD$0.003504RSD$79,868RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003713RSD$0.003726RSD$0.003400RSD$0.003428RSD$66,090RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003791RSD$0.003822RSD$0.003654RSD$0.003705RSD$29,110RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003616RSD$0.003850RSD$0.003616RSD$0.003791RSD$36,567RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003816RSD$0.003831RSD$0.003593RSD$0.003616RSD$39,557RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003671RSD$0.003820RSD$0.003552RSD$0.003811RSD$111,097RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003240RSD$0.003880RSD$0.003140RSD$0.003671RSD$65,516RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003214RSD$0.003382RSD$0.003185RSD$0.003235RSD$344,939RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003618RSD$0.003766RSD$0.003210RSD$0.003214RSD$152,197RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003833RSD$0.003833RSD$0.003595RSD$0.003618RSD$12,323RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003664RSD$0.003902RSD$0.003653RSD$0.003833RSD$71,174RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003577RSD$0.003790RSD$0.003475RSD$0.003664RSD$149,170RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004126RSD$0.004180RSD$0.003496RSD$0.003577RSD$37,816RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004012RSD$0.004320RSD$0.003954RSD$0.004142RSD$33,454RSD$0.00

Dobijte potpun pregled istorije cene za Chibification pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chibification – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chibification, kao i istorijski obim trgovanja za CHIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chibification, od početne cene za Chibification do najnovijih podataka o ceni za CHIBI. Naš alat za istoriju cene za CHIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije