Slika za CHIBI
CHIBIchibi
RSD$0.001328
-0.28%
1D

chibi (CHIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$1,911.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$1,911.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$1,911.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$1,911.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$1,911.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001309RSD$0.001328RSD$0.001309RSD$0.001328RSD$1,902.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001458RSD$0.001458RSD$0.001292RSD$0.001309RSD$1,046.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$3,087.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$3,087.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001463RSD$0.001469RSD$0.001423RSD$0.001458RSD$3,072.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001460RSD$0.001465RSD$0.001419RSD$0.001460RSD$618.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.001460RSD$0.6438RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001420RSD$0.001476RSD$0.001411RSD$0.001460RSD$0.6414RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001494RSD$0.001494RSD$0.001412RSD$0.001420RSD$146.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$152.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$152.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$152.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$152.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001379RSD$0.001494RSD$0.001379RSD$0.001494RSD$10.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001379RSD$0.001379RSD$0.001379RSD$0.001379RSD$1.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001372RSD$0.001399RSD$0.001372RSD$0.001379RSD$8,783.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001410RSD$0.001435RSD$0.001349RSD$0.001372RSD$11,361RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001420RSD$0.001426RSD$0.001398RSD$0.001410RSD$6,136.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001342RSD$0.001426RSD$0.001342RSD$0.001420RSD$727.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$7.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001308RSD$0.001375RSD$0.001308RSD$0.001342RSD$7.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001171RSD$0.001319RSD$0.001171RSD$0.001308RSD$91.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$178.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$178.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001265RSD$0.001265RSD$0.001171RSD$0.001171RSD$700.14RSD$0.00

Dobijte potpun pregled istorije cene za chibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chibi, kao i istorijski obim trgovanja za CHIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chibi, od početne cene za chibi do najnovijih podataka o ceni za CHIBI. Naš alat za istoriju cene za CHIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije