logo
Slika za CHIB
CHIBChiba Wan
RSD$0.00003028
-27.55%
1D

Chiba Wan (CHIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00003986RSD$0.00004185RSD$0.00003543RSD$0.00003544RSD$176,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003998RSD$0.00004244RSD$0.00003987RSD$0.00003994RSD$223,958RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004314RSD$0.00004351RSD$0.00003987RSD$0.00003998RSD$57,112RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004181RSD$0.00004364RSD$0.00004181RSD$0.00004313RSD$147,327RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004720RSD$0.00004741RSD$0.00004116RSD$0.00004183RSD$300,257RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003617RSD$0.00004762RSD$0.00003602RSD$0.00004720RSD$147,525RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003937RSD$0.00003942RSD$0.00003580RSD$0.00003617RSD$458,422RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002883RSD$0.00004270RSD$0.00002871RSD$0.00003932RSD$128,801RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002690RSD$0.00002884RSD$0.00002690RSD$0.00002883RSD$166,052RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002789RSD$0.00002803RSD$0.00002585RSD$0.00002689RSD$415,575RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003041RSD$0.00003057RSD$0.00001988RSD$0.00002789RSD$338,875RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003041RSD$0.00003120RSD$0.00003019RSD$0.00003040RSD$32,629RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002798RSD$0.00003050RSD$0.00002788RSD$0.00003041RSD$56,059RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002749RSD$0.00002839RSD$0.00002738RSD$0.00002798RSD$5,916.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002755RSD$0.00002807RSD$0.00002726RSD$0.00002751RSD$71,803RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002884RSD$0.00002884RSD$0.00002671RSD$0.00002755RSD$64,134RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$57,250RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$57,250RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$57,250RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$0.00002884RSD$57,250RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002942RSD$0.00002984RSD$0.00002879RSD$0.00002884RSD$78,633RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003405RSD$0.00003412RSD$0.00002903RSD$0.00002942RSD$107,139RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003240RSD$0.00003409RSD$0.00003234RSD$0.00003402RSD$11,208RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003037RSD$0.00003247RSD$0.00002993RSD$0.00003233RSD$66,500RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002612RSD$0.00003140RSD$0.00002612RSD$0.00003037RSD$36,800RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002612RSD$0.00002612RSD$0.00002612RSD$0.00002612RSD$6,161.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002612RSD$0.00002612RSD$0.00002612RSD$0.00002612RSD$6,161.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002593RSD$0.00002612RSD$5,932.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$1,032.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$0.00002881RSD$1,032.67RSD$0.00

Dobijte potpun pregled istorije cene za Chiba Wan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chiba Wan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chiba Wan, kao i istorijski obim trgovanja za CHIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chiba Wan, od početne cene za Chiba Wan do najnovijih podataka o ceni za CHIB. Naš alat za istoriju cene za CHIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije