Slika za XCH
XCHChia
RSD$151.06
3.38%
1D

Chia (XCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$142.62RSD$147.46RSD$142.02RSD$146.53RSD$84.01MRSD$2.08B
Sep 4, 2026Sep 5, 2026RSD$145.76RSD$146.69RSD$141.98RSD$142.62RSD$176.59MRSD$2.08B
Sep 3, 2026Sep 4, 2026RSD$143.30RSD$151.69RSD$141.04RSD$146.14RSD$163.00MRSD$2.08B
Sep 2, 2026Sep 3, 2026RSD$146.03RSD$147.89RSD$143.08RSD$143.08RSD$251.42MRSD$2.10B
Sep 1, 2026Sep 2, 2026RSD$143.85RSD$150.10RSD$143.06RSD$146.20RSD$302.78MRSD$2.08B
Aug 31, 2026Sep 1, 2026RSD$141.49RSD$144.95RSD$141.49RSD$144.00RSD$211.57MRSD$2.07B
Aug 30, 2026Aug 31, 2026RSD$139.68RSD$147.25RSD$139.56RSD$141.49RSD$124.75MRSD$2.06B
Aug 29, 2026Aug 30, 2026RSD$139.74RSD$141.47RSD$136.80RSD$139.68RSD$144.58MRSD$2.00B
Aug 28, 2026Aug 29, 2026RSD$141.25RSD$143.18RSD$137.28RSD$139.76RSD$174.40MRSD$2.02B
Aug 27, 2026Aug 28, 2026RSD$139.49RSD$145.85RSD$139.14RSD$141.25RSD$141.48MRSD$2.04B
Aug 26, 2026Aug 27, 2026RSD$140.24RSD$140.87RSD$136.56RSD$139.84RSD$118.62MRSD$2.00B
Aug 25, 2026Aug 26, 2026RSD$140.68RSD$144.58RSD$139.37RSD$139.90RSD$178.24MRSD$2.05B
Aug 24, 2026Aug 25, 2026RSD$149.73RSD$150.45RSD$138.78RSD$140.68RSD$184.16MRSD$2.08B
Aug 23, 2026Aug 24, 2026RSD$151.37RSD$153.14RSD$146.32RSD$150.29RSD$148.97MRSD$2.16B
Aug 22, 2026Aug 23, 2026RSD$155.30RSD$168.26RSD$148.09RSD$151.99RSD$188.37MRSD$2.23B
Aug 21, 2026Aug 22, 2026RSD$143.48RSD$161.25RSD$142.78RSD$155.30RSD$216.40MRSD$2.17B
Aug 20, 2026Aug 21, 2026RSD$146.10RSD$148.95RSD$141.55RSD$143.48RSD$244.37MRSD$2.08B
Aug 19, 2026Aug 20, 2026RSD$139.18RSD$148.28RSD$136.16RSD$145.81RSD$203.33MRSD$2.02B
Aug 18, 2026Aug 19, 2026RSD$138.64RSD$142.40RSD$134.94RSD$139.18RSD$254.16MRSD$1.98B
Aug 17, 2026Aug 18, 2026RSD$140.20RSD$161.79RSD$136.41RSD$138.64RSD$282.50MRSD$2.03B
Aug 16, 2026Aug 17, 2026RSD$132.28RSD$144.33RSD$130.02RSD$140.05RSD$130.50MRSD$1.93B
Aug 15, 2026Aug 16, 2026RSD$131.70RSD$139.59RSD$127.14RSD$132.86RSD$142.56MRSD$1.89B
Aug 14, 2026Aug 15, 2026RSD$131.12RSD$133.86RSD$126.89RSD$131.70RSD$161.69MRSD$1.89B
Aug 13, 2026Aug 14, 2026RSD$130.92RSD$135.26RSD$130.47RSD$131.23RSD$139.74MRSD$1.91B
Aug 12, 2026Aug 13, 2026RSD$135.68RSD$140.44RSD$130.92RSD$130.92RSD$162.06MRSD$1.96B
Aug 11, 2026Aug 12, 2026RSD$136.00RSD$144.78RSD$134.00RSD$135.68RSD$195.18MRSD$1.98B
Aug 10, 2026Aug 11, 2026RSD$133.54RSD$146.24RSD$130.39RSD$137.02RSD$287.34MRSD$1.95B
Aug 9, 2026Aug 10, 2026RSD$144.28RSD$147.78RSD$133.67RSD$133.75RSD$210.26MRSD$1.97B
Aug 8, 2026Aug 9, 2026RSD$132.16RSD$140.60RSD$129.40RSD$140.08RSD$167.30MRSD$1.92B
Aug 7, 2026Aug 8, 2026RSD$138.34RSD$140.49RSD$130.01RSD$131.94RSD$201.78MRSD$1.95B
Aug 6, 2026Aug 7, 2026RSD$147.12RSD$147.49RSD$137.84RSD$137.93RSD$202.75MRSD$2.05B

Dobijte potpun pregled istorije cene za Chia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chia, kao i istorijski obim trgovanja za XCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chia, od početne cene za Chia do najnovijih podataka o ceni za XCH. Naš alat za istoriju cene za XCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije