Slika za XCH
XCHChia
RSD$133.57
-2.18%
1D

Chia (XCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$143.41RSD$151.56RSD$134.96RSD$136.96RSD$79.30MRSD$2.08B
Oct 25, 2026Oct 26, 2026RSD$136.71RSD$152.77RSD$135.51RSD$143.43RSD$76.82MRSD$2.02B
Oct 24, 2026Oct 25, 2026RSD$143.77RSD$145.11RSD$135.43RSD$136.89RSD$117.24MRSD$2.01B
Oct 23, 2026Oct 24, 2026RSD$152.29RSD$152.50RSD$131.77RSD$144.08RSD$76.26MRSD$2.13B
Oct 22, 2026Oct 23, 2026RSD$158.15RSD$158.93RSD$148.42RSD$152.36RSD$79.39MRSD$2.21B
Oct 21, 2026Oct 22, 2026RSD$158.33RSD$159.69RSD$154.78RSD$157.66RSD$102.74MRSD$2.26B
Oct 20, 2026Oct 21, 2026RSD$164.05RSD$164.47RSD$156.50RSD$158.66RSD$90.86MRSD$2.31B
Oct 19, 2026Oct 20, 2026RSD$165.29RSD$176.85RSD$164.09RSD$164.30RSD$84.39MRSD$2.42B
Oct 18, 2026Oct 19, 2026RSD$167.46RSD$169.65RSD$163.81RSD$165.29RSD$74.89MRSD$2.40B
Oct 17, 2026Oct 18, 2026RSD$167.92RSD$172.90RSD$166.14RSD$167.45RSD$74.48MRSD$2.44B
Oct 16, 2026Oct 17, 2026RSD$167.04RSD$169.59RSD$164.70RSD$168.32RSD$66.78MRSD$2.40B
Oct 15, 2026Oct 16, 2026RSD$165.41RSD$168.09RSD$157.64RSD$166.70RSD$93.71MRSD$2.36B
Oct 14, 2026Oct 15, 2026RSD$171.21RSD$173.62RSD$164.22RSD$165.30RSD$75.42MRSD$2.44B
Oct 13, 2026Oct 14, 2026RSD$165.78RSD$174.33RSD$163.88RSD$171.21RSD$106.65MRSD$2.44B
Oct 12, 2026Oct 13, 2026RSD$166.67RSD$178.42RSD$165.52RSD$165.77RSD$103.73MRSD$2.43B
Oct 11, 2026Oct 12, 2026RSD$165.57RSD$172.29RSD$163.68RSD$166.17RSD$121.52MRSD$2.41B
Oct 10, 2026Oct 11, 2026RSD$158.88RSD$174.94RSD$157.88RSD$166.13RSD$98.68MRSD$2.31B
Oct 9, 2026Oct 10, 2026RSD$154.62RSD$167.16RSD$153.61RSD$158.75RSD$89.48MRSD$2.28B
Oct 8, 2026Oct 9, 2026RSD$156.65RSD$157.79RSD$149.07RSD$154.62RSD$73.61MRSD$2.23B
Oct 7, 2026Oct 8, 2026RSD$163.47RSD$164.88RSD$155.41RSD$156.66RSD$78.54MRSD$2.28B
Oct 6, 2026Oct 7, 2026RSD$166.45RSD$166.58RSD$162.75RSD$163.83RSD$75.85MRSD$2.37B
Oct 5, 2026Oct 6, 2026RSD$165.98RSD$171.98RSD$164.74RSD$166.54RSD$71.10MRSD$2.41B
Oct 4, 2026Oct 5, 2026RSD$163.79RSD$169.74RSD$162.16RSD$165.40RSD$66.44MRSD$2.38B
Oct 3, 2026Oct 4, 2026RSD$160.87RSD$174.82RSD$160.54RSD$164.60RSD$79.48MRSD$2.36B
Oct 2, 2026Oct 3, 2026RSD$168.09RSD$168.60RSD$160.62RSD$160.70RSD$78.58MRSD$2.38B
Oct 1, 2026Oct 2, 2026RSD$170.85RSD$172.66RSD$164.89RSD$168.11RSD$91.21MRSD$2.44B
Sep 30, 2026Oct 1, 2026RSD$167.36RSD$179.76RSD$166.84RSD$170.95RSD$91.33MRSD$2.48B
Sep 29, 2026Sep 30, 2026RSD$163.21RSD$172.05RSD$159.99RSD$167.43RSD$100.74MRSD$2.37B
Sep 28, 2026Sep 29, 2026RSD$164.70RSD$168.97RSD$158.06RSD$162.11RSD$81.03MRSD$2.33B
Sep 27, 2026Sep 28, 2026RSD$171.91RSD$172.36RSD$163.84RSD$164.32RSD$76.07MRSD$2.42B

Dobijte potpun pregled istorije cene za Chia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chia, kao i istorijski obim trgovanja za XCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chia, od početne cene za Chia do najnovijih podataka o ceni za XCH. Naš alat za istoriju cene za XCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije