Slika za XCH
XCHChia
RSD$157.20
-4.26%
1D

Chia (XCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$168.61RSD$169.06RSD$160.70RSD$161.17RSD$74.61MRSD$2.38B
Sep 26, 2026Sep 27, 2026RSD$170.08RSD$172.28RSD$165.52RSD$168.61RSD$65.26MRSD$2.42B
Sep 25, 2026Sep 26, 2026RSD$167.14RSD$170.47RSD$165.59RSD$169.29RSD$82.28MRSD$2.41B
Sep 24, 2026Sep 25, 2026RSD$157.76RSD$171.85RSD$157.09RSD$167.14RSD$92.84MRSD$2.35B
Sep 23, 2026Sep 24, 2026RSD$167.43RSD$171.11RSD$157.77RSD$158.19RSD$104.46MRSD$2.37B
Sep 22, 2026Sep 23, 2026RSD$177.30RSD$177.44RSD$162.87RSD$167.01RSD$208.09MRSD$2.44B
Sep 21, 2026Sep 22, 2026RSD$158.07RSD$210.44RSD$156.54RSD$176.80RSD$120.73MRSD$2.39B
Sep 20, 2026Sep 21, 2026RSD$157.72RSD$159.29RSD$153.65RSD$157.90RSD$81.56MRSD$2.25B
Sep 19, 2026Sep 20, 2026RSD$153.87RSD$161.81RSD$153.37RSD$157.66RSD$93.46MRSD$2.26B
Sep 18, 2026Sep 19, 2026RSD$146.60RSD$158.87RSD$143.36RSD$154.43RSD$89.80MRSD$2.19B
Sep 17, 2026Sep 18, 2026RSD$140.91RSD$147.98RSD$140.91RSD$146.17RSD$69.87MRSD$2.07B
Sep 16, 2026Sep 17, 2026RSD$140.31RSD$142.86RSD$137.18RSD$141.49RSD$79.34MRSD$2.03B
Sep 15, 2026Sep 16, 2026RSD$150.54RSD$151.95RSD$140.16RSD$140.76RSD$81.47MRSD$2.14B
Sep 14, 2026Sep 15, 2026RSD$149.27RSD$155.49RSD$148.51RSD$150.63RSD$80.93MRSD$2.17B
Sep 13, 2026Sep 14, 2026RSD$153.90RSD$154.75RSD$149.65RSD$149.81RSD$62.15MRSD$2.19B
Sep 12, 2026Sep 13, 2026RSD$152.00RSD$154.01RSD$150.99RSD$153.00RSD$74.40MRSD$2.20B
Sep 11, 2026Sep 12, 2026RSD$153.95RSD$156.72RSD$151.29RSD$152.34RSD$85.45MRSD$2.21B
Sep 10, 2026Sep 11, 2026RSD$161.55RSD$166.78RSD$154.33RSD$154.33RSD$89.44MRSD$2.33B
Sep 9, 2026Sep 10, 2026RSD$165.92RSD$172.55RSD$161.21RSD$161.60RSD$98.28MRSD$2.41B
Sep 8, 2026Sep 9, 2026RSD$168.91RSD$169.49RSD$157.86RSD$165.92RSD$128.93MRSD$2.35B
Sep 7, 2026Sep 8, 2026RSD$153.05RSD$179.63RSD$152.86RSD$169.07RSD$88.17MRSD$2.28B
Sep 6, 2026Sep 7, 2026RSD$149.34RSD$157.53RSD$148.34RSD$152.74RSD$81.31MRSD$2.19B
Sep 5, 2026Sep 6, 2026RSD$145.22RSD$150.14RSD$144.61RSD$149.19RSD$85.54MRSD$2.11B
Sep 4, 2026Sep 5, 2026RSD$148.41RSD$149.36RSD$144.56RSD$145.21RSD$179.80MRSD$2.12B
Sep 3, 2026Sep 4, 2026RSD$145.91RSD$154.45RSD$143.61RSD$148.80RSD$165.96MRSD$2.12B
Sep 2, 2026Sep 3, 2026RSD$148.69RSD$150.58RSD$145.69RSD$145.69RSD$255.99MRSD$2.14B
Sep 1, 2026Sep 2, 2026RSD$146.47RSD$152.83RSD$145.67RSD$148.86RSD$308.29MRSD$2.12B
Aug 31, 2026Sep 1, 2026RSD$144.06RSD$147.59RSD$144.06RSD$146.62RSD$215.42MRSD$2.10B
Aug 30, 2026Aug 31, 2026RSD$142.22RSD$149.92RSD$142.10RSD$144.06RSD$127.02MRSD$2.09B
Aug 29, 2026Aug 30, 2026RSD$142.28RSD$144.04RSD$139.29RSD$142.22RSD$147.21MRSD$2.04B
Aug 28, 2026Aug 29, 2026RSD$143.82RSD$145.78RSD$139.78RSD$142.30RSD$177.58MRSD$2.05B

Dobijte potpun pregled istorije cene za Chia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chia, kao i istorijski obim trgovanja za XCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chia, od početne cene za Chia do najnovijih podataka o ceni za XCH. Naš alat za istoriju cene za XCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije