Slika za XCH
XCHChia Network (IOU)
RSD$156.83
1.19%
1D

Chia Network (IOU) (XCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$163.33RSD$163.33RSD$154.83RSD$157.63RSD$15.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$163.73RSD$175.75RSD$163.12RSD$163.33RSD$17.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$165.94RSD$168.16RSD$162.67RSD$163.73RSD$15.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$167.40RSD$171.45RSD$165.41RSD$165.86RSD$14.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$165.99RSD$168.34RSD$163.75RSD$167.40RSD$12.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$163.87RSD$167.20RSD$156.16RSD$165.61RSD$20.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$169.93RSD$172.88RSD$163.11RSD$163.87RSD$13.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$164.74RSD$173.42RSD$163.02RSD$170.22RSD$20.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$165.44RSD$178.11RSD$164.59RSD$164.74RSD$21.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$165.11RSD$173.51RSD$162.19RSD$165.44RSD$24.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$158.04RSD$174.01RSD$157.03RSD$165.22RSD$16.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$153.46RSD$165.76RSD$152.63RSD$157.98RSD$14.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$156.14RSD$157.13RSD$148.24RSD$153.46RSD$13.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$162.42RSD$163.70RSD$154.20RSD$156.14RSD$17.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$165.21RSD$165.21RSD$161.76RSD$163.00RSD$16.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$164.56RSD$171.72RSD$163.41RSD$165.21RSD$13.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$163.05RSD$168.08RSD$161.37RSD$164.56RSD$12.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$159.60RSD$171.14RSD$159.50RSD$163.15RSD$14.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$167.05RSD$167.05RSD$159.60RSD$159.60RSD$14.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$169.60RSD$171.56RSD$163.50RSD$166.89RSD$14.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$165.87RSD$178.23RSD$165.66RSD$169.72RSD$17.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$161.90RSD$170.82RSD$159.09RSD$165.87RSD$18.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$163.35RSD$167.58RSD$157.13RSD$161.06RSD$18.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$170.70RSD$170.95RSD$162.96RSD$163.35RSD$17.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$172.34RSD$174.30RSD$167.24RSD$170.70RSD$13.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$169.49RSD$172.38RSD$167.94RSD$171.94RSD$15.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$159.90RSD$174.38RSD$159.19RSD$169.49RSD$17.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$169.28RSD$173.37RSD$159.90RSD$159.90RSD$19.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$179.96RSD$179.96RSD$164.67RSD$169.28RSD$41.67MRSD$0.00

Dobijte potpun pregled istorije cene za Chia Network (IOU) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chia Network (IOU) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chia Network (IOU), kao i istorijski obim trgovanja za XCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chia Network (IOU), od početne cene za Chia Network (IOU) do najnovijih podataka o ceni za XCH. Naš alat za istoriju cene za XCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije