Slika za XCH
XCHChia Network (IOU)
RSD$169.41
6.13%
1D

Chia Network (IOU) (XCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$160.49RSD$169.33RSD$157.69RSD$164.41RSD$18.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$161.92RSD$166.11RSD$155.75RSD$159.65RSD$18.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$169.20RSD$169.46RSD$161.53RSD$161.92RSD$17.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$170.83RSD$172.78RSD$165.78RSD$169.20RSD$12.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$168.00RSD$170.87RSD$166.47RSD$170.43RSD$15.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$158.50RSD$172.86RSD$157.80RSD$168.00RSD$17.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$167.80RSD$171.85RSD$158.50RSD$158.50RSD$19.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$178.38RSD$178.38RSD$163.23RSD$167.80RSD$41.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$158.87RSD$205.79RSD$157.16RSD$177.97RSD$24.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$158.44RSD$159.80RSD$153.75RSD$158.87RSD$15.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$154.94RSD$162.53RSD$153.88RSD$158.44RSD$18.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$146.79RSD$162.18RSD$143.85RSD$154.90RSD$18.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$141.68RSD$148.54RSD$141.68RSD$147.05RSD$13.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$141.21RSD$143.39RSD$137.72RSD$141.79RSD$14.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$151.80RSD$152.82RSD$140.62RSD$140.98RSD$12.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$150.13RSD$157.40RSD$148.92RSD$152.04RSD$11.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$154.04RSD$155.15RSD$150.25RSD$150.25RSD$10.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$152.59RSD$154.93RSD$151.77RSD$153.48RSD$13.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$155.13RSD$157.21RSD$151.92RSD$152.55RSD$14.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$162.13RSD$168.30RSD$155.02RSD$155.13RSD$14.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$166.54RSD$173.84RSD$162.13RSD$162.13RSD$16.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$169.51RSD$170.14RSD$158.80RSD$166.68RSD$20.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$154.13RSD$178.91RSD$153.32RSD$169.51RSD$15.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$149.84RSD$158.03RSD$149.26RSD$154.13RSD$13.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$145.41RSD$151.59RSD$145.15RSD$149.84RSD$13.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$148.73RSD$150.76RSD$144.99RSD$145.83RSD$12.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$145.91RSD$154.93RSD$143.30RSD$149.04RSD$11.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$150.02RSD$151.95RSD$145.95RSD$145.95RSD$9.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$146.92RSD$150.82RSD$146.75RSD$150.02RSD$8.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$144.52RSD$148.31RSD$144.52RSD$146.84RSD$9.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$142.83RSD$150.88RSD$142.67RSD$144.44RSD$14.65MRSD$0.00

Dobijte potpun pregled istorije cene za Chia Network (IOU) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chia Network (IOU) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chia Network (IOU), kao i istorijski obim trgovanja za XCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chia Network (IOU), od početne cene za Chia Network (IOU) do najnovijih podataka o ceni za XCH. Naš alat za istoriju cene za XCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije