Slika za XCH
XCHChia Network (IOU)
RSD$156.67
-4.30%
1D

Chia Network (IOU) (XCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$163.62RSD$175.63RSD$163.01RSD$163.21RSD$17.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$165.83RSD$168.04RSD$162.55RSD$163.62RSD$15.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$167.29RSD$171.33RSD$165.29RSD$165.74RSD$14.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$165.87RSD$168.22RSD$163.63RSD$167.29RSD$12.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$163.75RSD$167.08RSD$156.04RSD$165.49RSD$20.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$169.81RSD$172.76RSD$162.99RSD$163.75RSD$13.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$164.62RSD$173.30RSD$162.90RSD$170.09RSD$20.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$165.32RSD$177.99RSD$164.47RSD$164.62RSD$21.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$164.99RSD$173.39RSD$162.07RSD$165.32RSD$24.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$157.93RSD$173.89RSD$156.91RSD$165.10RSD$16.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$153.35RSD$165.64RSD$152.52RSD$157.87RSD$14.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$156.03RSD$157.02RSD$148.14RSD$153.35RSD$13.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$162.31RSD$163.59RSD$154.09RSD$156.03RSD$17.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$165.09RSD$165.10RSD$161.64RSD$162.89RSD$16.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$164.44RSD$171.60RSD$163.29RSD$165.09RSD$13.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$162.94RSD$167.96RSD$161.25RSD$164.44RSD$12.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$159.48RSD$171.02RSD$159.39RSD$163.03RSD$14.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$166.93RSD$166.93RSD$159.48RSD$159.48RSD$14.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$169.48RSD$171.44RSD$163.38RSD$166.78RSD$14.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$165.75RSD$178.11RSD$165.54RSD$169.60RSD$17.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$161.79RSD$170.70RSD$158.97RSD$165.75RSD$18.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$163.23RSD$167.46RSD$157.02RSD$160.95RSD$18.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$170.58RSD$170.83RSD$162.84RSD$163.23RSD$17.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$172.22RSD$174.18RSD$167.12RSD$170.58RSD$13.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$169.37RSD$172.25RSD$167.82RSD$171.81RSD$15.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$159.79RSD$174.26RSD$159.08RSD$169.37RSD$17.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$169.16RSD$173.25RSD$159.79RSD$159.79RSD$19.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$179.83RSD$179.83RSD$164.55RSD$169.16RSD$41.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$160.16RSD$207.46RSD$158.43RSD$179.42RSD$24.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$159.72RSD$161.10RSD$155.00RSD$160.16RSD$16.05MRSD$0.00

Dobijte potpun pregled istorije cene za Chia Network (IOU) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chia Network (IOU) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chia Network (IOU), kao i istorijski obim trgovanja za XCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chia Network (IOU), od početne cene za Chia Network (IOU) do najnovijih podataka o ceni za XCH. Naš alat za istoriju cene za XCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije