Slika za CHEXBACCA
CHEXBACCACHEXBACCA
RSD$0.002584
-0.49%
1D

CHEXBACCA (CHEXBACCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002615RSD$0.002632RSD$0.002541RSD$0.002580RSD$10,931RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002560RSD$0.002859RSD$0.002541RSD$0.002592RSD$101,678RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002914RSD$0.003307RSD$0.002481RSD$0.002560RSD$99,012RSD$2.74M
Oct 7, 2026Oct 8, 2026RSD$0.003304RSD$0.003307RSD$0.002894RSD$0.002906RSD$64,551RSD$3.02M
Oct 6, 2026Oct 7, 2026RSD$0.003307RSD$0.003312RSD$0.003244RSD$0.003307RSD$12,597RSD$3.29M
Oct 5, 2026Oct 6, 2026RSD$0.003354RSD$0.003399RSD$0.003233RSD$0.003336RSD$14,977RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003030RSD$0.003371RSD$0.003015RSD$0.003346RSD$24,900RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003107RSD$0.003108RSD$0.002973RSD$0.003030RSD$10,747RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$3,424.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003107RSD$0.003107RSD$0.003107RSD$0.003107RSD$3,424.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003074RSD$0.003107RSD$0.003045RSD$0.003107RSD$8,201.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003108RSD$0.003322RSD$0.003016RSD$0.003074RSD$13,245RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003005RSD$0.003195RSD$0.002976RSD$0.003063RSD$37,935RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003056RSD$0.003145RSD$0.002951RSD$0.003005RSD$48,763RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002992RSD$0.003065RSD$0.002926RSD$0.003056RSD$46,907RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002886RSD$0.003005RSD$0.002866RSD$0.002992RSD$7,732.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002799RSD$0.002886RSD$0.002799RSD$0.002886RSD$5,026.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002880RSD$0.002931RSD$0.002749RSD$0.002799RSD$2,069.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002882RSD$0.002913RSD$0.002833RSD$0.002880RSD$941.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002725RSD$0.002894RSD$0.002725RSD$0.002882RSD$692.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$621.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002651RSD$0.002784RSD$0.002651RSD$0.002725RSD$5,511.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002477RSD$0.002674RSD$0.002415RSD$0.002651RSD$14,848RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002428RSD$0.002531RSD$0.002428RSD$0.002477RSD$5,074.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002417RSD$0.002446RSD$0.002415RSD$0.002428RSD$2,220.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002506RSD$0.002516RSD$0.002417RSD$0.002417RSD$1,714.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002498RSD$0.002520RSD$0.002456RSD$0.002506RSD$2,156.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002561RSD$0.002591RSD$0.002494RSD$0.002498RSD$2,993.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002499RSD$0.002563RSD$0.002489RSD$0.002561RSD$3,937.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002502RSD$0.002609RSD$0.002409RSD$0.002499RSD$4,884.19RSD$0.00

Dobijte potpun pregled istorije cene za CHEXBACCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEXBACCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEXBACCA, kao i istorijski obim trgovanja za CHEXBACCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEXBACCA, od početne cene za CHEXBACCA do najnovijih podataka o ceni za CHEXBACCA. Naš alat za istoriju cene za CHEXBACCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije