Slika za CHEX
CHEXCHEX Token
RSD$1.15
-2.40%
1D

CHEX Token (CHEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.17RSD$19.64MRSD$1.48B
Oct 13, 2026Oct 14, 2026RSD$1.33RSD$1.33RSD$1.14RSD$1.17RSD$17.14MRSD$1.53B
Oct 12, 2026Oct 13, 2026RSD$1.38RSD$1.42RSD$1.35RSD$1.35RSD$16.17MRSD$1.73B
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.41RSD$1.32RSD$1.38RSD$16.28MRSD$1.69B
Oct 10, 2026Oct 11, 2026RSD$1.46RSD$1.46RSD$1.36RSD$1.36RSD$21.40MRSD$1.75B
Oct 9, 2026Oct 10, 2026RSD$1.22RSD$1.49RSD$1.21RSD$1.45RSD$31.47MRSD$1.69B
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.38RSD$1.11RSD$1.22RSD$32.27MRSD$1.52B
Oct 7, 2026Oct 8, 2026RSD$1.71RSD$1.71RSD$1.35RSD$1.36RSD$26.94MRSD$1.94B
Oct 6, 2026Oct 7, 2026RSD$1.90RSD$1.90RSD$1.57RSD$1.71RSD$23.80MRSD$2.15B
Oct 5, 2026Oct 6, 2026RSD$2.07RSD$2.08RSD$1.90RSD$1.90RSD$30.13MRSD$2.45B
Oct 4, 2026Oct 5, 2026RSD$1.61RSD$2.11RSD$1.60RSD$2.08RSD$31.28MRSD$2.29B
Oct 3, 2026Oct 4, 2026RSD$1.56RSD$1.61RSD$1.46RSD$1.61RSD$25.81MRSD$1.88B
Oct 2, 2026Oct 3, 2026RSD$1.92RSD$1.92RSD$1.56RSD$1.56RSD$29.21MRSD$2.21B
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$2.13RSD$1.92RSD$1.92RSD$28.01MRSD$2.57B
Sep 30, 2026Oct 1, 2026RSD$1.82RSD$2.00RSD$1.78RSD$1.98RSD$28.48MRSD$2.32B
Sep 29, 2026Sep 30, 2026RSD$2.05RSD$2.05RSD$1.66RSD$1.82RSD$77.41MRSD$2.23B
Sep 28, 2026Sep 29, 2026RSD$1.40RSD$2.60RSD$1.40RSD$2.03RSD$70.52MRSD$2.48B
Sep 27, 2026Sep 28, 2026RSD$1.14RSD$1.40RSD$1.14RSD$1.40RSD$20.41MRSD$1.50B
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.20RSD$1.13RSD$1.14RSD$20.78MRSD$1.47B
Sep 25, 2026Sep 26, 2026RSD$1.14RSD$1.18RSD$1.13RSD$1.17RSD$20.88MRSD$1.44B
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.14RSD$1.08RSD$1.14RSD$18.30MRSD$1.39B
Sep 23, 2026Sep 24, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$19.64MRSD$1.35B
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.10RSD$1.04RSD$1.08RSD$22.98MRSD$1.33B
Sep 21, 2026Sep 22, 2026RSD$0.9831RSD$1.05RSD$0.9730RSD$1.04RSD$21.17MRSD$1.26B
Sep 20, 2026Sep 21, 2026RSD$0.9738RSD$0.9876RSD$0.9676RSD$0.9831RSD$15.26MRSD$1.22B
Sep 19, 2026Sep 20, 2026RSD$0.9713RSD$0.9783RSD$0.9666RSD$0.9738RSD$15.33MRSD$1.22B
Sep 18, 2026Sep 19, 2026RSD$0.9722RSD$0.9775RSD$0.9595RSD$0.9725RSD$18.78MRSD$1.21B
Sep 17, 2026Sep 18, 2026RSD$1.02RSD$1.02RSD$0.9474RSD$0.9722RSD$18.55MRSD$1.23B
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.02RSD$14.26MRSD$1.28B
Sep 15, 2026Sep 16, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.03RSD$14.37MRSD$1.30B

Dobijte potpun pregled istorije cene za CHEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEX Token, kao i istorijski obim trgovanja za CHEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEX Token, od početne cene za CHEX Token do najnovijih podataka o ceni za CHEX. Naš alat za istoriju cene za CHEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije