Slika za CHEX
CHEXCHEX Token
RSD$1.29
4.80%
1D

CHEX Token (CHEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.19RSD$1.23RSD$1.18RSD$1.23RSD$16.26MRSD$1.51B
Sep 1, 2026Sep 2, 2026RSD$1.13RSD$1.22RSD$1.13RSD$1.19RSD$16.36MRSD$1.48B
Aug 31, 2026Sep 1, 2026RSD$1.08RSD$1.13RSD$1.06RSD$1.13RSD$15.17MRSD$1.35B
Aug 30, 2026Aug 31, 2026RSD$1.08RSD$1.11RSD$1.07RSD$1.08RSD$20.76MRSD$1.35B
Aug 29, 2026Aug 30, 2026RSD$1.08RSD$1.18RSD$1.07RSD$1.08RSD$18.35MRSD$1.39B
Aug 28, 2026Aug 29, 2026RSD$0.9667RSD$1.08RSD$0.9637RSD$1.08RSD$21.23MRSD$1.27B
Aug 27, 2026Aug 28, 2026RSD$0.9956RSD$1.01RSD$0.9477RSD$0.9667RSD$18.25MRSD$1.23B
Aug 26, 2026Aug 27, 2026RSD$1.01RSD$1.03RSD$0.9956RSD$0.9956RSD$16.16MRSD$1.27B
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.02RSD$0.9910RSD$1.01RSD$15.05MRSD$1.26B
Aug 24, 2026Aug 25, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.02RSD$16.60MRSD$1.28B
Aug 23, 2026Aug 24, 2026RSD$1.04RSD$1.04RSD$0.9895RSD$1.03RSD$16.78MRSD$1.27B
Aug 22, 2026Aug 23, 2026RSD$1.02RSD$1.07RSD$1.01RSD$1.04RSD$19.63MRSD$1.29B
Aug 21, 2026Aug 22, 2026RSD$1.02RSD$1.05RSD$1.00RSD$1.02RSD$20.09MRSD$1.28B
Aug 20, 2026Aug 21, 2026RSD$1.06RSD$1.07RSD$0.9802RSD$1.02RSD$21.83MRSD$1.26B
Aug 19, 2026Aug 20, 2026RSD$0.8704RSD$1.06RSD$0.8674RSD$1.06RSD$19.67MRSD$1.16B
Aug 18, 2026Aug 19, 2026RSD$0.8339RSD$0.8720RSD$0.8259RSD$0.8684RSD$14.96MRSD$1.05B
Aug 17, 2026Aug 18, 2026RSD$0.8344RSD$0.8562RSD$0.8324RSD$0.8335RSD$14.76MRSD$1.05B
Aug 16, 2026Aug 17, 2026RSD$0.8643RSD$0.8748RSD$0.8297RSD$0.8334RSD$14.92MRSD$1.06B
Aug 15, 2026Aug 16, 2026RSD$0.8334RSD$0.8685RSD$0.8334RSD$0.8645RSD$16.20MRSD$1.07B
Aug 14, 2026Aug 15, 2026RSD$0.8095RSD$0.8331RSD$0.8047RSD$0.8331RSD$14.48MRSD$1.02B
Aug 13, 2026Aug 14, 2026RSD$0.8010RSD$0.8275RSD$0.7916RSD$0.8105RSD$21.27MRSD$1.01B
Aug 12, 2026Aug 13, 2026RSD$0.9368RSD$0.9376RSD$0.8000RSD$0.8016RSD$22.70MRSD$1.10B
Aug 11, 2026Aug 12, 2026RSD$1.02RSD$1.02RSD$0.9216RSD$0.9358RSD$19.16MRSD$1.19B
Aug 10, 2026Aug 11, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.01RSD$13.84MRSD$1.29B
Aug 9, 2026Aug 10, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.04RSD$18.08MRSD$1.30B
Aug 8, 2026Aug 9, 2026RSD$1.09RSD$1.09RSD$1.01RSD$1.03RSD$16.88MRSD$1.32B
Aug 7, 2026Aug 8, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.08RSD$16.66MRSD$1.35B
Aug 6, 2026Aug 7, 2026RSD$1.13RSD$1.14RSD$1.09RSD$1.09RSD$15.80MRSD$1.40B
Aug 5, 2026Aug 6, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.13RSD$16.53MRSD$1.39B
Aug 4, 2026Aug 5, 2026RSD$1.15RSD$1.17RSD$1.12RSD$1.12RSD$15.96MRSD$1.42B
Aug 3, 2026Aug 4, 2026RSD$1.18RSD$1.18RSD$1.12RSD$1.15RSD$15.09MRSD$1.43B

Dobijte potpun pregled istorije cene za CHEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEX Token, kao i istorijski obim trgovanja za CHEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEX Token, od početne cene za CHEX Token do najnovijih podataka o ceni za CHEX. Naš alat za istoriju cene za CHEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije