Slika za CHEX
CHEXCHEX Token
RSD$1.13
5.43%
1D

CHEX Token (CHEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.07RSD$19.36MRSD$1.33B
Sep 22, 2026Sep 23, 2026RSD$1.03RSD$1.08RSD$1.02RSD$1.06RSD$22.64MRSD$1.31B
Sep 21, 2026Sep 22, 2026RSD$0.9689RSD$1.03RSD$0.9590RSD$1.02RSD$20.87MRSD$1.24B
Sep 20, 2026Sep 21, 2026RSD$0.9597RSD$0.9733RSD$0.9537RSD$0.9689RSD$15.04MRSD$1.20B
Sep 19, 2026Sep 20, 2026RSD$0.9573RSD$0.9642RSD$0.9527RSD$0.9597RSD$15.11MRSD$1.20B
Sep 18, 2026Sep 19, 2026RSD$0.9582RSD$0.9634RSD$0.9456RSD$0.9585RSD$18.51MRSD$1.19B
Sep 17, 2026Sep 18, 2026RSD$1.01RSD$1.01RSD$0.9337RSD$0.9582RSD$17.96MRSD$1.21B
Sep 16, 2026Sep 17, 2026RSD$1.01RSD$1.02RSD$0.9943RSD$1.00RSD$14.06MRSD$1.26B
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.01RSD$14.17MRSD$1.28B
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.04RSD$14.96MRSD$1.28B
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.05RSD$1.01RSD$1.02RSD$16.19MRSD$1.29B
Sep 12, 2026Sep 13, 2026RSD$1.00RSD$1.02RSD$0.9966RSD$1.02RSD$17.96MRSD$1.25B
Sep 11, 2026Sep 12, 2026RSD$1.01RSD$1.05RSD$0.9920RSD$1.00RSD$18.00MRSD$1.26B
Sep 10, 2026Sep 11, 2026RSD$1.15RSD$1.15RSD$1.00RSD$1.01RSD$15.82MRSD$1.35B
Sep 9, 2026Sep 10, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.15RSD$17.20MRSD$1.46B
Sep 8, 2026Sep 9, 2026RSD$1.12RSD$1.19RSD$1.07RSD$1.16RSD$19.41MRSD$1.43B
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.12RSD$14.92MRSD$1.38B
Sep 6, 2026Sep 7, 2026RSD$1.16RSD$1.16RSD$1.10RSD$1.10RSD$14.94MRSD$1.41B
Sep 5, 2026Sep 6, 2026RSD$1.14RSD$1.17RSD$1.14RSD$1.16RSD$19.86MRSD$1.44B
Sep 4, 2026Sep 5, 2026RSD$1.31RSD$1.35RSD$1.14RSD$1.14RSD$20.17MRSD$1.57B
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.34RSD$1.24RSD$1.31RSD$16.79MRSD$1.59B
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.26RSD$1.21RSD$1.25RSD$16.58MRSD$1.54B
Sep 1, 2026Sep 2, 2026RSD$1.15RSD$1.25RSD$1.15RSD$1.22RSD$16.68MRSD$1.51B
Aug 31, 2026Sep 1, 2026RSD$1.10RSD$1.15RSD$1.08RSD$1.15RSD$15.47MRSD$1.38B
Aug 30, 2026Aug 31, 2026RSD$1.10RSD$1.13RSD$1.09RSD$1.10RSD$21.16MRSD$1.38B
Aug 29, 2026Aug 30, 2026RSD$1.10RSD$1.20RSD$1.09RSD$1.10RSD$18.71MRSD$1.42B
Aug 28, 2026Aug 29, 2026RSD$0.9853RSD$1.10RSD$0.9823RSD$1.10RSD$21.64MRSD$1.29B
Aug 27, 2026Aug 28, 2026RSD$1.01RSD$1.03RSD$0.9660RSD$0.9853RSD$18.60MRSD$1.25B
Aug 26, 2026Aug 27, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.01RSD$16.48MRSD$1.29B
Aug 25, 2026Aug 26, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.03RSD$15.34MRSD$1.29B
Aug 24, 2026Aug 25, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.04RSD$16.92MRSD$1.30B

Dobijte potpun pregled istorije cene za CHEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEX Token, kao i istorijski obim trgovanja za CHEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEX Token, od početne cene za CHEX Token do najnovijih podataka o ceni za CHEX. Naš alat za istoriju cene za CHEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije