Slika za CHEX
CHEXCHEX Token
RSD$1.04
0.76%
1D

CHEX Token (CHEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.07RSD$15.03MRSD$1.30B
Nov 3, 2026Nov 4, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$15.52MRSD$1.30B
Nov 2, 2026Nov 3, 2026RSD$1.10RSD$1.11RSD$1.04RSD$1.04RSD$15.93MRSD$1.33B
Nov 1, 2026Nov 2, 2026RSD$1.06RSD$1.10RSD$1.06RSD$1.10RSD$15.35MRSD$1.34B
Oct 31, 2026Nov 1, 2026RSD$1.13RSD$1.13RSD$1.06RSD$1.06RSD$18.43MRSD$1.37B
Oct 30, 2026Oct 31, 2026RSD$1.10RSD$1.13RSD$1.05RSD$1.13RSD$17.97MRSD$1.35B
Oct 29, 2026Oct 30, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.10RSD$20.21MRSD$1.38B
Oct 28, 2026Oct 29, 2026RSD$0.9865RSD$1.16RSD$0.9861RSD$1.12RSD$18.74MRSD$1.33B
Oct 27, 2026Oct 28, 2026RSD$0.9859RSD$0.9983RSD$0.9708RSD$0.9861RSD$16.35MRSD$1.23B
Oct 26, 2026Oct 27, 2026RSD$0.9840RSD$1.01RSD$0.9564RSD$0.9859RSD$18.22MRSD$1.23B
Oct 25, 2026Oct 26, 2026RSD$0.9836RSD$0.9920RSD$0.9635RSD$0.9840RSD$21.90MRSD$1.22B
Oct 24, 2026Oct 25, 2026RSD$1.07RSD$1.10RSD$0.9774RSD$0.9843RSD$21.01MRSD$1.30B
Oct 23, 2026Oct 24, 2026RSD$1.09RSD$1.12RSD$1.04RSD$1.07RSD$22.48MRSD$1.34B
Oct 22, 2026Oct 23, 2026RSD$1.32RSD$1.32RSD$1.09RSD$1.09RSD$22.53MRSD$1.48B
Oct 21, 2026Oct 22, 2026RSD$1.10RSD$1.36RSD$1.10RSD$1.32RSD$23.37MRSD$1.51B
Oct 20, 2026Oct 21, 2026RSD$1.06RSD$1.10RSD$1.03RSD$1.10RSD$18.30MRSD$1.32B
Oct 19, 2026Oct 20, 2026RSD$0.9837RSD$1.08RSD$0.9837RSD$1.06RSD$22.00MRSD$1.29B
Oct 18, 2026Oct 19, 2026RSD$1.04RSD$1.04RSD$0.9802RSD$0.9836RSD$17.96MRSD$1.27B
Oct 17, 2026Oct 18, 2026RSD$1.07RSD$1.07RSD$1.03RSD$1.04RSD$16.42MRSD$1.31B
Oct 16, 2026Oct 17, 2026RSD$1.14RSD$1.14RSD$1.07RSD$1.07RSD$17.65MRSD$1.38B
Oct 15, 2026Oct 16, 2026RSD$1.17RSD$1.19RSD$1.14RSD$1.14RSD$16.24MRSD$1.45B
Oct 14, 2026Oct 15, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.17RSD$19.59MRSD$1.48B
Oct 13, 2026Oct 14, 2026RSD$1.33RSD$1.33RSD$1.13RSD$1.17RSD$17.10MRSD$1.53B
Oct 12, 2026Oct 13, 2026RSD$1.38RSD$1.42RSD$1.34RSD$1.34RSD$16.13MRSD$1.72B
Oct 11, 2026Oct 12, 2026RSD$1.36RSD$1.40RSD$1.32RSD$1.38RSD$16.24MRSD$1.69B
Oct 10, 2026Oct 11, 2026RSD$1.45RSD$1.46RSD$1.35RSD$1.36RSD$21.35MRSD$1.75B
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.49RSD$1.21RSD$1.45RSD$31.39MRSD$1.69B
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.38RSD$1.10RSD$1.21RSD$32.19MRSD$1.51B
Oct 7, 2026Oct 8, 2026RSD$1.70RSD$1.71RSD$1.34RSD$1.36RSD$26.88MRSD$1.93B
Oct 6, 2026Oct 7, 2026RSD$1.90RSD$1.90RSD$1.57RSD$1.70RSD$23.74MRSD$2.14B
Oct 5, 2026Oct 6, 2026RSD$2.07RSD$2.08RSD$1.90RSD$1.90RSD$30.05MRSD$2.44B

Dobijte potpun pregled istorije cene za CHEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEX Token, kao i istorijski obim trgovanja za CHEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEX Token, od početne cene za CHEX Token do najnovijih podataka o ceni za CHEX. Naš alat za istoriju cene za CHEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije