Slika za CHWY
CHWYCHEWY
RSD$0.003710
0.43%
1D

CHEWY (CHWY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004223RSD$0.004223RSD$0.003640RSD$0.003704RSD$49,759RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.004223RSD$6,552.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004223RSD$0.004223RSD$0.004223RSD$0.004223RSD$6,552.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004225RSD$0.004328RSD$0.004140RSD$0.004223RSD$6,561.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004379RSD$0.004379RSD$0.004144RSD$0.004225RSD$2,367.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004379RSD$0.004379RSD$0.004379RSD$0.004379RSD$130.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004379RSD$0.004379RSD$0.004379RSD$0.004379RSD$130.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004606RSD$0.004607RSD$0.004369RSD$0.004379RSD$9,873.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004691RSD$0.004730RSD$0.004494RSD$0.004617RSD$10,279RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004729RSD$0.004798RSD$0.004563RSD$0.004691RSD$1,174.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004628RSD$0.004776RSD$0.004586RSD$0.004718RSD$12,207RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004694RSD$0.004727RSD$0.004538RSD$0.004628RSD$25,289RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004689RSD$0.004892RSD$0.004525RSD$0.004697RSD$4,456.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004709RSD$0.004786RSD$0.004623RSD$0.004689RSD$2,897.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004705RSD$0.004832RSD$0.004661RSD$0.004709RSD$6,872.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004698RSD$0.005046RSD$0.004559RSD$0.004705RSD$8,376.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004776RSD$0.004870RSD$0.004540RSD$0.004630RSD$16,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004629RSD$0.004993RSD$0.004583RSD$0.004776RSD$7,908.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004798RSD$0.004912RSD$0.004610RSD$0.004610RSD$7,344.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004471RSD$0.004787RSD$0.004454RSD$0.004787RSD$25,365RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004375RSD$0.004499RSD$0.004316RSD$0.004471RSD$780.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004548RSD$0.004642RSD$0.004282RSD$0.004376RSD$6,286.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004496RSD$0.004610RSD$0.004442RSD$0.004538RSD$21,548RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004317RSD$0.004601RSD$0.004312RSD$0.004496RSD$4,649.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004337RSD$0.004357RSD$0.004165RSD$0.004317RSD$5,257.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004422RSD$0.004500RSD$0.004279RSD$0.004331RSD$9,663.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004011RSD$0.004454RSD$0.003887RSD$0.004422RSD$1,901.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003887RSD$0.004037RSD$0.003867RSD$0.004004RSD$10,982RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003917RSD$0.004168RSD$0.003795RSD$0.003887RSD$17,474RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004134RSD$0.004166RSD$0.003907RSD$0.003917RSD$435.82RSD$0.00

Dobijte potpun pregled istorije cene za CHEWY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEWY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEWY, kao i istorijski obim trgovanja za CHWY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEWY, od početne cene za CHEWY do najnovijih podataka o ceni za CHWY. Naš alat za istoriju cene za CHWY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije