Slika za CHEQ
CHEQCHEQD Network
RSD$0.09983
-5.51%
1D

CHEQD Network (CHEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1016RSD$0.1098RSD$0.09533RSD$0.09832RSD$19.53MRSD$66.50M
Nov 10, 2026Nov 11, 2026RSD$0.1271RSD$0.1271RSD$0.1013RSD$0.1013RSD$18.48MRSD$75.63M
Nov 9, 2026Nov 10, 2026RSD$0.1298RSD$0.1318RSD$0.1270RSD$0.1271RSD$17.91MRSD$83.08M
Nov 8, 2026Nov 9, 2026RSD$0.1317RSD$0.1322RSD$0.1296RSD$0.1296RSD$17.09MRSD$84.14M
Nov 7, 2026Nov 8, 2026RSD$0.1327RSD$0.1443RSD$0.1302RSD$0.1319RSD$16.97MRSD$86.98M
Nov 6, 2026Nov 7, 2026RSD$0.1346RSD$0.1395RSD$0.1326RSD$0.1326RSD$18.24MRSD$87.71M
Nov 5, 2026Nov 6, 2026RSD$0.1481RSD$0.1498RSD$0.1333RSD$0.1346RSD$14.72MRSD$92.80M
Nov 4, 2026Nov 5, 2026RSD$0.1447RSD$0.1590RSD$0.1438RSD$0.1480RSD$14.66MRSD$94.83M
Nov 3, 2026Nov 4, 2026RSD$0.1356RSD$0.1458RSD$0.1323RSD$0.1449RSD$19.08MRSD$87.14M
Nov 2, 2026Nov 3, 2026RSD$0.1364RSD$0.1369RSD$0.1326RSD$0.1356RSD$18.04MRSD$87.11M
Nov 1, 2026Nov 2, 2026RSD$0.1375RSD$0.1389RSD$0.1330RSD$0.1364RSD$17.68MRSD$87.38M
Oct 31, 2026Nov 1, 2026RSD$0.1369RSD$0.1448RSD$0.1325RSD$0.1375RSD$18.28MRSD$86.99M
Oct 30, 2026Oct 31, 2026RSD$0.1370RSD$0.1380RSD$0.1296RSD$0.1369RSD$17.37MRSD$85.26M
Oct 29, 2026Oct 30, 2026RSD$0.1455RSD$0.1490RSD$0.1377RSD$0.1379RSD$17.18MRSD$92.47M
Oct 28, 2026Oct 29, 2026RSD$0.1467RSD$0.1554RSD$0.1434RSD$0.1455RSD$12.98MRSD$94.59M
Oct 27, 2026Oct 28, 2026RSD$0.1478RSD$0.1539RSD$0.1400RSD$0.1467RSD$9.58MRSD$91.72M
Oct 26, 2026Oct 27, 2026RSD$0.1462RSD$0.1496RSD$0.1419RSD$0.1478RSD$15.25MRSD$93.05M
Oct 25, 2026Oct 26, 2026RSD$0.1447RSD$0.1499RSD$0.1427RSD$0.1462RSD$17.49MRSD$93.47M
Oct 24, 2026Oct 25, 2026RSD$0.1470RSD$0.1471RSD$0.1427RSD$0.1447RSD$17.99MRSD$92.87M
Oct 23, 2026Oct 24, 2026RSD$0.1556RSD$0.1556RSD$0.1470RSD$0.1470RSD$19.07MRSD$96.74M
Oct 22, 2026Oct 23, 2026RSD$0.1518RSD$0.1619RSD$0.1498RSD$0.1545RSD$18.12MRSD$99.18M
Oct 21, 2026Oct 22, 2026RSD$0.1552RSD$0.1630RSD$0.1506RSD$0.1518RSD$11.56MRSD$100.95M
Oct 20, 2026Oct 21, 2026RSD$0.1494RSD$0.1794RSD$0.1451RSD$0.1548RSD$15.58MRSD$98.93M
Oct 19, 2026Oct 20, 2026RSD$0.1471RSD$0.1525RSD$0.1451RSD$0.1487RSD$16.04MRSD$95.44M
Oct 18, 2026Oct 19, 2026RSD$0.1507RSD$0.1517RSD$0.1469RSD$0.1475RSD$15.70MRSD$95.88M
Oct 17, 2026Oct 18, 2026RSD$0.1636RSD$0.1653RSD$0.1508RSD$0.1519RSD$17.60MRSD$102.00M
Oct 16, 2026Oct 17, 2026RSD$0.1796RSD$0.1803RSD$0.1564RSD$0.1636RSD$14.60MRSD$110.97M
Oct 15, 2026Oct 16, 2026RSD$0.1793RSD$0.1866RSD$0.1772RSD$0.1796RSD$21.16MRSD$115.76M
Oct 14, 2026Oct 15, 2026RSD$0.1812RSD$0.1829RSD$0.1742RSD$0.1793RSD$14.32MRSD$115.17M
Oct 13, 2026Oct 14, 2026RSD$0.1899RSD$0.1979RSD$0.1801RSD$0.1812RSD$13.02MRSD$120.45M
Oct 12, 2026Oct 13, 2026RSD$0.1803RSD$0.2175RSD$0.1746RSD$0.1902RSD$16.31MRSD$120.89M

Dobijte potpun pregled istorije cene za CHEQD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEQD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEQD Network, kao i istorijski obim trgovanja za CHEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEQD Network, od početne cene za CHEQD Network do najnovijih podataka o ceni za CHEQ. Naš alat za istoriju cene za CHEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije