Slika za CHEQ
CHEQCHEQD Network
RSD$0.1004
-1.02%
1D

CHEQD Network (CHEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1005RSD$0.1013RSD$0.09942RSD$0.1003RSD$10.00MRSD$64.63M
Sep 1, 2026Sep 2, 2026RSD$0.1010RSD$0.1016RSD$0.09935RSD$0.1002RSD$10.85MRSD$64.41M
Aug 31, 2026Sep 1, 2026RSD$0.1021RSD$0.1027RSD$0.09870RSD$0.1011RSD$11.24MRSD$64.90M
Aug 30, 2026Aug 31, 2026RSD$0.1031RSD$0.1051RSD$0.1010RSD$0.1021RSD$7.74MRSD$65.67M
Aug 29, 2026Aug 30, 2026RSD$0.1087RSD$0.1087RSD$0.1025RSD$0.1031RSD$6.45MRSD$67.01M
Aug 28, 2026Aug 29, 2026RSD$0.1097RSD$0.1113RSD$0.1083RSD$0.1087RSD$8.36MRSD$70.23M
Aug 27, 2026Aug 28, 2026RSD$0.1068RSD$0.1105RSD$0.1062RSD$0.1095RSD$13.33MRSD$69.74M
Aug 26, 2026Aug 27, 2026RSD$0.1185RSD$0.1196RSD$0.1048RSD$0.1068RSD$12.25MRSD$72.22M
Aug 25, 2026Aug 26, 2026RSD$0.1205RSD$0.1287RSD$0.1175RSD$0.1185RSD$10.08MRSD$76.85M
Aug 24, 2026Aug 25, 2026RSD$0.1195RSD$0.1246RSD$0.1163RSD$0.1205RSD$10.88MRSD$78.32M
Aug 23, 2026Aug 24, 2026RSD$0.1272RSD$0.1291RSD$0.1194RSD$0.1195RSD$9.79MRSD$78.95M
Aug 22, 2026Aug 23, 2026RSD$0.1264RSD$0.1288RSD$0.1254RSD$0.1269RSD$10.67MRSD$81.93M
Aug 21, 2026Aug 22, 2026RSD$0.1187RSD$0.1259RSD$0.1187RSD$0.1247RSD$9.87MRSD$78.47M
Aug 20, 2026Aug 21, 2026RSD$0.1136RSD$0.1196RSD$0.1111RSD$0.1185RSD$12.63MRSD$73.67M
Aug 19, 2026Aug 20, 2026RSD$0.1065RSD$0.1141RSD$0.1041RSD$0.1134RSD$11.57MRSD$69.19M
Aug 18, 2026Aug 19, 2026RSD$0.1273RSD$0.1281RSD$0.09829RSD$0.1064RSD$11.68MRSD$73.55M
Aug 17, 2026Aug 18, 2026RSD$0.1296RSD$0.1330RSD$0.1271RSD$0.1281RSD$9.73MRSD$82.85M
Aug 16, 2026Aug 17, 2026RSD$0.1342RSD$0.1351RSD$0.1283RSD$0.1292RSD$11.09MRSD$85.42M
Aug 15, 2026Aug 16, 2026RSD$0.1346RSD$0.1351RSD$0.1319RSD$0.1342RSD$10.61MRSD$86.05M
Aug 14, 2026Aug 15, 2026RSD$0.1411RSD$0.1414RSD$0.1317RSD$0.1331RSD$10.27MRSD$86.91M
Aug 13, 2026Aug 14, 2026RSD$0.1436RSD$0.1438RSD$0.1400RSD$0.1411RSD$10.34MRSD$91.08M
Aug 12, 2026Aug 13, 2026RSD$0.1443RSD$0.1453RSD$0.1421RSD$0.1436RSD$10.44MRSD$92.78M
Aug 11, 2026Aug 12, 2026RSD$0.1480RSD$0.1494RSD$0.1435RSD$0.1439RSD$11.45MRSD$93.54M
Aug 10, 2026Aug 11, 2026RSD$0.1449RSD$0.1500RSD$0.1428RSD$0.1500RSD$12.01MRSD$92.58M
Aug 9, 2026Aug 10, 2026RSD$0.1525RSD$0.1533RSD$0.1448RSD$0.1448RSD$11.31MRSD$94.26M
Aug 8, 2026Aug 9, 2026RSD$0.1457RSD$0.1537RSD$0.1455RSD$0.1526RSD$11.25MRSD$94.98M
Aug 7, 2026Aug 8, 2026RSD$0.1486RSD$0.1518RSD$0.1454RSD$0.1457RSD$10.95MRSD$95.63M
Aug 6, 2026Aug 7, 2026RSD$0.1502RSD$0.1521RSD$0.1474RSD$0.1482RSD$11.59MRSD$95.81M
Aug 5, 2026Aug 6, 2026RSD$0.1518RSD$0.1519RSD$0.1487RSD$0.1501RSD$10.02MRSD$96.56M
Aug 4, 2026Aug 5, 2026RSD$0.1768RSD$0.1768RSD$0.1504RSD$0.1515RSD$13.87MRSD$100.34M
Aug 3, 2026Aug 4, 2026RSD$0.1911RSD$0.1911RSD$0.1759RSD$0.1759RSD$11.14MRSD$119.27M

Dobijte potpun pregled istorije cene za CHEQD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEQD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEQD Network, kao i istorijski obim trgovanja za CHEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEQD Network, od početne cene za CHEQD Network do najnovijih podataka o ceni za CHEQ. Naš alat za istoriju cene za CHEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije