Slika za CHEQ
CHEQCHEQD Network
RSD$0.1776
-0.43%
1D

CHEQD Network (CHEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1796RSD$0.1813RSD$0.1727RSD$0.1777RSD$14.19MRSD$114.17M
Oct 13, 2026Oct 14, 2026RSD$0.1883RSD$0.1962RSD$0.1785RSD$0.1796RSD$12.91MRSD$119.41M
Oct 12, 2026Oct 13, 2026RSD$0.1788RSD$0.2156RSD$0.1730RSD$0.1886RSD$16.17MRSD$119.84M
Oct 11, 2026Oct 12, 2026RSD$0.1908RSD$0.1908RSD$0.1788RSD$0.1795RSD$13.02MRSD$119.75M
Oct 10, 2026Oct 11, 2026RSD$0.1944RSD$0.2008RSD$0.1868RSD$0.1908RSD$15.43MRSD$122.90M
Oct 9, 2026Oct 10, 2026RSD$0.1940RSD$0.1993RSD$0.1929RSD$0.1939RSD$15.86MRSD$125.53M
Oct 8, 2026Oct 9, 2026RSD$0.1998RSD$0.2176RSD$0.1923RSD$0.1940RSD$22.00MRSD$129.04M
Oct 7, 2026Oct 8, 2026RSD$0.2206RSD$0.2222RSD$0.1959RSD$0.1997RSD$21.00MRSD$133.30M
Oct 6, 2026Oct 7, 2026RSD$0.2236RSD$0.2547RSD$0.2136RSD$0.2214RSD$21.15MRSD$143.73M
Oct 5, 2026Oct 6, 2026RSD$0.2326RSD$0.2396RSD$0.2222RSD$0.2227RSD$29.22MRSD$147.57M
Oct 4, 2026Oct 5, 2026RSD$0.2350RSD$0.2848RSD$0.2220RSD$0.2332RSD$54.34MRSD$152.76M
Oct 3, 2026Oct 4, 2026RSD$0.2243RSD$0.3778RSD$0.2056RSD$0.2340RSD$40.27MRSD$156.06M
Oct 2, 2026Oct 3, 2026RSD$0.2279RSD$0.2327RSD$0.2059RSD$0.2232RSD$29.52MRSD$141.42M
Oct 1, 2026Oct 2, 2026RSD$0.2457RSD$0.2581RSD$0.2139RSD$0.2293RSD$28.91MRSD$188.59M
Sep 30, 2026Oct 1, 2026RSD$0.2592RSD$0.2823RSD$0.2477RSD$0.2481RSD$32.49MRSD$289.82M
Sep 29, 2026Sep 30, 2026RSD$0.3928RSD$0.3928RSD$0.2562RSD$0.2624RSD$71.50MRSD$325.48M
Sep 28, 2026Sep 29, 2026RSD$0.3802RSD$0.5564RSD$0.2466RSD$0.3623RSD$135.18MRSD$444.52M
Sep 27, 2026Sep 28, 2026RSD$0.1067RSD$0.5258RSD$0.1067RSD$0.3576RSD$28.20MRSD$176.59M
Sep 26, 2026Sep 27, 2026RSD$0.1082RSD$0.1082RSD$0.1051RSD$0.1069RSD$13.18MRSD$116.50M
Sep 25, 2026Sep 26, 2026RSD$0.1102RSD$0.1104RSD$0.1041RSD$0.1080RSD$12.04MRSD$68.55M
Sep 24, 2026Sep 25, 2026RSD$0.1115RSD$0.1134RSD$0.1048RSD$0.1102RSD$11.39MRSD$69.46M
Sep 23, 2026Sep 24, 2026RSD$0.1040RSD$0.1126RSD$0.1027RSD$0.1115RSD$8.55MRSD$68.13M
Sep 22, 2026Sep 23, 2026RSD$0.1049RSD$0.1101RSD$0.1028RSD$0.1040RSD$8.76MRSD$67.07M
Sep 21, 2026Sep 22, 2026RSD$0.1043RSD$0.1060RSD$0.1041RSD$0.1049RSD$7.61MRSD$67.36M
Sep 20, 2026Sep 21, 2026RSD$0.1033RSD$0.1054RSD$0.1024RSD$0.1043RSD$8.47MRSD$66.68M
Sep 19, 2026Sep 20, 2026RSD$0.1051RSD$0.1073RSD$0.1032RSD$0.1033RSD$8.13MRSD$67.56M
Sep 18, 2026Sep 19, 2026RSD$0.1049RSD$0.1086RSD$0.1037RSD$0.1048RSD$8.03MRSD$67.85M
Sep 17, 2026Sep 18, 2026RSD$0.1044RSD$0.1060RSD$0.1039RSD$0.1049RSD$7.08MRSD$67.31M
Sep 16, 2026Sep 17, 2026RSD$0.1049RSD$0.1066RSD$0.1033RSD$0.1044RSD$5.92MRSD$67.08M
Sep 15, 2026Sep 16, 2026RSD$0.1122RSD$0.1157RSD$0.1047RSD$0.1049RSD$7.12MRSD$70.46M

Dobijte potpun pregled istorije cene za CHEQD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEQD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEQD Network, kao i istorijski obim trgovanja za CHEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEQD Network, od početne cene za CHEQD Network do najnovijih podataka o ceni za CHEQ. Naš alat za istoriju cene za CHEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije