Slika za CHEQ
CHEQCHEQD Network
RSD$0.1072
6.31%
1D

CHEQD Network (CHEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1016RSD$0.1100RSD$0.1002RSD$0.1089RSD$8.35MRSD$66.51M
Sep 22, 2026Sep 23, 2026RSD$0.1024RSD$0.1075RSD$0.1004RSD$0.1016RSD$8.55MRSD$65.48M
Sep 21, 2026Sep 22, 2026RSD$0.1018RSD$0.1035RSD$0.1017RSD$0.1024RSD$7.43MRSD$65.77M
Sep 20, 2026Sep 21, 2026RSD$0.1008RSD$0.1029RSD$0.09999RSD$0.1018RSD$8.27MRSD$65.10M
Sep 19, 2026Sep 20, 2026RSD$0.1026RSD$0.1048RSD$0.1008RSD$0.1008RSD$7.93MRSD$65.96M
Sep 18, 2026Sep 19, 2026RSD$0.1024RSD$0.1060RSD$0.1013RSD$0.1023RSD$7.84MRSD$66.24M
Sep 17, 2026Sep 18, 2026RSD$0.1019RSD$0.1035RSD$0.1014RSD$0.1024RSD$6.86MRSD$65.70M
Sep 16, 2026Sep 17, 2026RSD$0.1024RSD$0.1041RSD$0.1009RSD$0.1019RSD$5.78MRSD$65.49M
Sep 15, 2026Sep 16, 2026RSD$0.1095RSD$0.1129RSD$0.1023RSD$0.1024RSD$6.95MRSD$68.79M
Sep 14, 2026Sep 15, 2026RSD$0.1015RSD$0.1174RSD$0.1004RSD$0.1090RSD$6.12MRSD$66.31M
Sep 13, 2026Sep 14, 2026RSD$0.1018RSD$0.1027RSD$0.1014RSD$0.1015RSD$5.68MRSD$65.44M
Sep 12, 2026Sep 13, 2026RSD$0.1023RSD$0.1040RSD$0.1016RSD$0.1016RSD$4.74MRSD$66.03M
Sep 11, 2026Sep 12, 2026RSD$0.1031RSD$0.1031RSD$0.1004RSD$0.1023RSD$5.37MRSD$65.63M
Sep 10, 2026Sep 11, 2026RSD$0.1030RSD$0.1040RSD$0.09934RSD$0.1031RSD$6.59MRSD$65.77M
Sep 9, 2026Sep 10, 2026RSD$0.1083RSD$0.1093RSD$0.1029RSD$0.1030RSD$5.87MRSD$68.16M
Sep 8, 2026Sep 9, 2026RSD$0.1030RSD$0.1087RSD$0.1025RSD$0.1086RSD$8.10MRSD$67.54M
Sep 7, 2026Sep 8, 2026RSD$0.1028RSD$0.1129RSD$0.1016RSD$0.1030RSD$7.17MRSD$67.76M
Sep 6, 2026Sep 7, 2026RSD$0.1026RSD$0.1042RSD$0.1020RSD$0.1031RSD$6.78MRSD$66.01M
Sep 5, 2026Sep 6, 2026RSD$0.1025RSD$0.1037RSD$0.1019RSD$0.1026RSD$10.67MRSD$65.91M
Sep 4, 2026Sep 5, 2026RSD$0.1031RSD$0.1040RSD$0.1019RSD$0.1023RSD$9.54MRSD$65.93M
Sep 3, 2026Sep 4, 2026RSD$0.1022RSD$0.1060RSD$0.1017RSD$0.1031RSD$11.18MRSD$65.84M
Sep 2, 2026Sep 3, 2026RSD$0.1020RSD$0.1029RSD$0.1009RSD$0.1018RSD$10.16MRSD$65.62M
Sep 1, 2026Sep 2, 2026RSD$0.1025RSD$0.1032RSD$0.1009RSD$0.1017RSD$11.02MRSD$65.40M
Aug 31, 2026Sep 1, 2026RSD$0.1037RSD$0.1042RSD$0.1002RSD$0.1027RSD$11.41MRSD$65.89M
Aug 30, 2026Aug 31, 2026RSD$0.1047RSD$0.1067RSD$0.1026RSD$0.1037RSD$7.86MRSD$66.68M
Aug 29, 2026Aug 30, 2026RSD$0.1104RSD$0.1104RSD$0.1040RSD$0.1047RSD$6.55MRSD$68.04M
Aug 28, 2026Aug 29, 2026RSD$0.1114RSD$0.1130RSD$0.1100RSD$0.1104RSD$8.49MRSD$71.31M
Aug 27, 2026Aug 28, 2026RSD$0.1085RSD$0.1122RSD$0.1078RSD$0.1112RSD$13.54MRSD$70.81M
Aug 26, 2026Aug 27, 2026RSD$0.1203RSD$0.1215RSD$0.1064RSD$0.1085RSD$12.43MRSD$73.33M
Aug 25, 2026Aug 26, 2026RSD$0.1224RSD$0.1307RSD$0.1193RSD$0.1203RSD$10.23MRSD$78.02M
Aug 24, 2026Aug 25, 2026RSD$0.1213RSD$0.1266RSD$0.1181RSD$0.1224RSD$11.05MRSD$79.52M

Dobijte potpun pregled istorije cene za CHEQD Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHEQD Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHEQD Network, kao i istorijski obim trgovanja za CHEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHEQD Network, od početne cene za CHEQD Network do najnovijih podataka o ceni za CHEQ. Naš alat za istoriju cene za CHEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije