Slika za CCAKE
CCAKECheesecakeSwap Token
RSD$0.04503
-1.73%
1D

CheesecakeSwap Token (CCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.04580RSD$0.04593RSD$0.04459RSD$0.04486RSD$171.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04579RSD$0.04642RSD$0.04558RSD$0.04580RSD$398.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04520RSD$0.04583RSD$0.04466RSD$0.04579RSD$693.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04504RSD$0.04545RSD$0.04469RSD$0.04521RSD$704.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04466RSD$0.04534RSD$0.04345RSD$0.04504RSD$187.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04476RSD$0.04531RSD$0.04439RSD$0.04460RSD$279.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04494RSD$0.04538RSD$0.04470RSD$0.04476RSD$982.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04529RSD$0.04551RSD$0.04436RSD$0.04494RSD$1,445.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04560RSD$0.04566RSD$0.04477RSD$0.04524RSD$411.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04448RSD$0.04636RSD$0.04363RSD$0.04560RSD$85.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04736RSD$0.04824RSD$0.04456RSD$0.04456RSD$91.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04570RSD$0.04801RSD$0.04536RSD$0.04736RSD$156.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04558RSD$0.04638RSD$0.04548RSD$0.04571RSD$401.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04566RSD$0.04614RSD$0.04479RSD$0.04558RSD$1,309.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04653RSD$0.04704RSD$0.04447RSD$0.04566RSD$805.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04653RSD$0.04678RSD$0.04529RSD$0.04653RSD$988.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04693RSD$0.04720RSD$0.04619RSD$0.04652RSD$301.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04720RSD$0.04743RSD$0.04660RSD$0.04690RSD$552.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04672RSD$0.04731RSD$0.04656RSD$0.04720RSD$612.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04672RSD$0.04672RSD$0.04672RSD$0.04672RSD$118.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04637RSD$0.05055RSD$0.04548RSD$0.04672RSD$138.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04642RSD$0.04777RSD$0.04597RSD$0.04634RSD$847.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04615RSD$0.04751RSD$0.04601RSD$0.04642RSD$638.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04600RSD$0.04709RSD$0.04567RSD$0.04619RSD$568.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04700RSD$0.04757RSD$0.04591RSD$0.04611RSD$632.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04679RSD$0.04781RSD$0.04654RSD$0.04700RSD$452.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04692RSD$0.04703RSD$0.04601RSD$0.04679RSD$1,598.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04743RSD$0.04826RSD$0.04681RSD$0.04692RSD$1,554.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04743RSD$0.04814RSD$0.04586RSD$0.04743RSD$1,589.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04774RSD$0.04898RSD$0.04612RSD$0.04743RSD$957.73RSD$0.00

Dobijte potpun pregled istorije cene za CheesecakeSwap Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CheesecakeSwap Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CheesecakeSwap Token, kao i istorijski obim trgovanja za CCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CheesecakeSwap Token, od početne cene za CheesecakeSwap Token do najnovijih podataka o ceni za CCAKE. Naš alat za istoriju cene za CCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije