Slika za CCAKE
CCAKECheesecakeSwap Token
RSD$0.04113
-0.72%
1D

CheesecakeSwap Token (CCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04251RSD$0.04261RSD$0.04160RSD$0.04171RSD$1,435.62RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.04332RSD$0.04348RSD$0.04236RSD$0.04244RSD$648.25RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04365RSD$0.04394RSD$0.04329RSD$0.04332RSD$1,201.70RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04397RSD$0.04427RSD$0.04352RSD$0.04365RSD$833.50RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04435RSD$0.04435RSD$0.04306RSD$0.04397RSD$555.32RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04435RSD$0.04435RSD$0.04435RSD$0.04435RSD$45.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04435RSD$0.04435RSD$0.04435RSD$0.04435RSD$45.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04393RSD$0.04451RSD$0.04393RSD$0.04435RSD$682.08RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04517RSD$0.04537RSD$0.04377RSD$0.04394RSD$805.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04452RSD$0.04558RSD$0.04389RSD$0.04517RSD$787.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04424RSD$0.04453RSD$0.04393RSD$0.04452RSD$438.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04463RSD$0.04498RSD$0.04378RSD$0.04424RSD$298.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04465RSD$0.04512RSD$0.04441RSD$0.04463RSD$527.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04452RSD$0.04483RSD$0.04406RSD$0.04465RSD$1,583.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04503RSD$0.04503RSD$0.04382RSD$0.04452RSD$5,150.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04643RSD$0.04643RSD$0.04471RSD$0.04503RSD$502.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04627RSD$0.04807RSD$0.04532RSD$0.04643RSD$38.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04587RSD$0.04707RSD$0.04538RSD$0.04627RSD$66.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04572RSD$0.04606RSD$0.04566RSD$0.04587RSD$214.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04563RSD$0.04596RSD$0.04552RSD$0.04573RSD$1,626.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04576RSD$0.04589RSD$0.04495RSD$0.04563RSD$1,132.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04565RSD$0.04619RSD$0.04565RSD$0.04576RSD$613.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04661RSD$0.04674RSD$0.04538RSD$0.04565RSD$174.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04660RSD$0.04725RSD$0.04639RSD$0.04661RSD$405.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04600RSD$0.04664RSD$0.04545RSD$0.04660RSD$705.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04584RSD$0.04626RSD$0.04549RSD$0.04601RSD$717.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04545RSD$0.04614RSD$0.04422RSD$0.04584RSD$190.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04555RSD$0.04611RSD$0.04517RSD$0.04540RSD$284.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04573RSD$0.04618RSD$0.04549RSD$0.04555RSD$1,000.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04610RSD$0.04632RSD$0.04515RSD$0.04573RSD$1,471.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04640RSD$0.04647RSD$0.04556RSD$0.04605RSD$418.92RSD$0.00

Dobijte potpun pregled istorije cene za CheesecakeSwap Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CheesecakeSwap Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CheesecakeSwap Token, kao i istorijski obim trgovanja za CCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CheesecakeSwap Token, od početne cene za CheesecakeSwap Token do najnovijih podataka o ceni za CCAKE. Naš alat za istoriju cene za CCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije