Slika za CCAKE
CCAKECheesecakeSwap Token
RSD$0.04444
1.63%
1D

CheesecakeSwap Token (CCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04365RSD$0.04443RSD$0.04342RSD$0.04415RSD$1,627.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04409RSD$0.04455RSD$0.04342RSD$0.04366RSD$2,038.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04508RSD$0.04541RSD$0.04408RSD$0.04409RSD$1,094.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04451RSD$0.04556RSD$0.04445RSD$0.04508RSD$1,376.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04502RSD$0.04505RSD$0.04424RSD$0.04451RSD$1,532.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04529RSD$0.04533RSD$0.04424RSD$0.04502RSD$2,745.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04364RSD$0.04586RSD$0.04359RSD$0.04529RSD$1,843.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04379RSD$0.04392RSD$0.04331RSD$0.04364RSD$1,553.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04266RSD$0.04416RSD$0.04251RSD$0.04379RSD$1,635.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04249RSD$0.04332RSD$0.04218RSD$0.04265RSD$750.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04275RSD$0.04327RSD$0.04225RSD$0.04249RSD$418.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04254RSD$0.04318RSD$0.04242RSD$0.04275RSD$816.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04300RSD$0.04468RSD$0.04254RSD$0.04254RSD$171.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04285RSD$0.04345RSD$0.04267RSD$0.04300RSD$1,058.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04351RSD$0.04398RSD$0.04262RSD$0.04285RSD$839.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04322RSD$0.04359RSD$0.04310RSD$0.04351RSD$868.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04320RSD$0.04366RSD$0.04252RSD$0.04322RSD$782.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04329RSD$0.04364RSD$0.04285RSD$0.04320RSD$1,271.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04321RSD$0.04334RSD$0.04282RSD$0.04329RSD$1,062.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04303RSD$0.04336RSD$0.04259RSD$0.04321RSD$2,768.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04223RSD$0.04381RSD$0.04212RSD$0.04303RSD$4,348.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04141RSD$0.04241RSD$0.04140RSD$0.04223RSD$2,385.61RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04075RSD$0.04156RSD$0.04040RSD$0.04141RSD$2,657.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03960RSD$0.04142RSD$0.03957RSD$0.04076RSD$265.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03992RSD$0.04051RSD$0.03945RSD$0.03960RSD$64.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04006RSD$0.04173RSD$0.03985RSD$0.03992RSD$16.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03997RSD$0.04014RSD$0.03975RSD$0.04010RSD$30.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03992RSD$0.04037RSD$0.03976RSD$0.03996RSD$128.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03997RSD$0.04023RSD$0.03973RSD$0.03992RSD$120.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04002RSD$0.04011RSD$0.03967RSD$0.03997RSD$184.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04018RSD$0.04052RSD$0.03996RSD$0.04002RSD$434.80RSD$0.00

Dobijte potpun pregled istorije cene za CheesecakeSwap Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CheesecakeSwap Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CheesecakeSwap Token, kao i istorijski obim trgovanja za CCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CheesecakeSwap Token, od početne cene za CheesecakeSwap Token do najnovijih podataka o ceni za CCAKE. Naš alat za istoriju cene za CCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije