Slika za CCAKE
CCAKECheesecakeSwap Token
RSD$0.04643
1.00%
1D

CheesecakeSwap Token (CCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04613RSD$0.04747RSD$0.04568RSD$0.04605RSD$841.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04586RSD$0.04722RSD$0.04572RSD$0.04613RSD$634.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04571RSD$0.04679RSD$0.04539RSD$0.04590RSD$564.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04670RSD$0.04727RSD$0.04562RSD$0.04582RSD$628.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04650RSD$0.04751RSD$0.04625RSD$0.04670RSD$449.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04663RSD$0.04674RSD$0.04572RSD$0.04649RSD$1,588.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04713RSD$0.04796RSD$0.04652RSD$0.04662RSD$1,544.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04714RSD$0.04783RSD$0.04557RSD$0.04713RSD$1,532.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04744RSD$0.04867RSD$0.04583RSD$0.04714RSD$951.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04786RSD$0.04805RSD$0.04671RSD$0.04744RSD$1,892.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04701RSD$0.04803RSD$0.04691RSD$0.04789RSD$2,329.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04658RSD$0.04736RSD$0.04607RSD$0.04701RSD$1,595.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04666RSD$0.04718RSD$0.04616RSD$0.04657RSD$1,305.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04580RSD$0.04716RSD$0.04576RSD$0.04667RSD$2,192.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04552RSD$0.04587RSD$0.04526RSD$0.04577RSD$1,308.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04484RSD$0.04571RSD$0.04459RSD$0.04553RSD$1,382.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04528RSD$0.04559RSD$0.04482RSD$0.04484RSD$1,110.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04517RSD$0.04627RSD$0.04492RSD$0.04528RSD$770.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04529RSD$0.04676RSD$0.04378RSD$0.04516RSD$902.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04541RSD$0.04682RSD$0.04518RSD$0.04529RSD$1,784.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04491RSD$0.04571RSD$0.04467RSD$0.04541RSD$1,674.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04536RSD$0.04583RSD$0.04467RSD$0.04492RSD$2,097.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04638RSD$0.04671RSD$0.04534RSD$0.04536RSD$1,125.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04579RSD$0.04688RSD$0.04573RSD$0.04638RSD$1,416.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04632RSD$0.04635RSD$0.04551RSD$0.04579RSD$1,576.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04660RSD$0.04663RSD$0.04552RSD$0.04632RSD$2,824.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04490RSD$0.04718RSD$0.04484RSD$0.04660RSD$1,896.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04505RSD$0.04519RSD$0.04456RSD$0.04490RSD$1,598.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04389RSD$0.04543RSD$0.04373RSD$0.04505RSD$1,682.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04371RSD$0.04457RSD$0.04339RSD$0.04388RSD$772.45RSD$0.00

Dobijte potpun pregled istorije cene za CheesecakeSwap Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CheesecakeSwap Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CheesecakeSwap Token, kao i istorijski obim trgovanja za CCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CheesecakeSwap Token, od početne cene za CheesecakeSwap Token do najnovijih podataka o ceni za CCAKE. Naš alat za istoriju cene za CCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije