Slika za CB
CBCheeseball
RSD$0.003996
4.34%
1D

Cheeseball (CB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003812RSD$0.004078RSD$0.003788RSD$0.003996RSD$96,211RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004055RSD$0.004066RSD$0.003810RSD$0.003812RSD$13,957RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004002RSD$0.004092RSD$0.003963RSD$0.004055RSD$55,179RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003841RSD$0.004075RSD$0.003841RSD$0.004030RSD$196,754RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004890RSD$0.004890RSD$0.003841RSD$0.003841RSD$97,494RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004890RSD$0.004890RSD$0.004890RSD$0.004890RSD$28,236RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004890RSD$0.004890RSD$0.004890RSD$0.004890RSD$28,236RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004890RSD$0.004890RSD$0.004890RSD$0.004890RSD$28,236RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004844RSD$0.004890RSD$0.004764RSD$0.004890RSD$21,551RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004900RSD$0.004955RSD$0.004844RSD$0.004844RSD$48,132RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005424RSD$0.005488RSD$0.004698RSD$0.004900RSD$116,984RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005710RSD$0.005722RSD$0.005184RSD$0.005418RSD$209,994RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005511RSD$0.005790RSD$0.005406RSD$0.005691RSD$2.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004383RSD$0.005843RSD$0.004074RSD$0.005511RSD$521,328RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004383RSD$0.004383RSD$0.004383RSD$0.004383RSD$7,342.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004383RSD$0.004383RSD$0.004383RSD$0.004383RSD$7,342.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004383RSD$0.004383RSD$0.004383RSD$0.004383RSD$7,342.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004383RSD$0.004383RSD$0.004383RSD$0.004383RSD$7,342.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004383RSD$0.004383RSD$0.004383RSD$0.004383RSD$7,342.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004550RSD$0.004550RSD$0.004383RSD$0.004383RSD$34,863RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004597RSD$0.004620RSD$0.004527RSD$0.004550RSD$40,400RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004609RSD$0.004628RSD$0.004379RSD$0.004597RSD$23,274RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004566RSD$0.004711RSD$0.004474RSD$0.004598RSD$9,167.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004544RSD$0.004697RSD$0.004523RSD$0.004566RSD$4,801.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004766RSD$0.004935RSD$0.004380RSD$0.004547RSD$69,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004815RSD$0.004884RSD$0.004724RSD$0.004766RSD$6,096.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004869RSD$0.004904RSD$0.004815RSD$0.004815RSD$4,104.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004847RSD$0.005206RSD$0.004703RSD$0.004869RSD$2,091.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004971RSD$0.005043RSD$0.004677RSD$0.004777RSD$1,995.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004841RSD$0.005207RSD$0.004785RSD$0.004971RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za Cheeseball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheeseball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheeseball, kao i istorijski obim trgovanja za CB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheeseball, od početne cene za Cheeseball do najnovijih podataka o ceni za CB. Naš alat za istoriju cene za CB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije