Slika za CHEESE
CHEESECheese
RSD$0.01975
-5.67%
1D

Cheese (CHEESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02091RSD$0.02091RSD$0.01930RSD$0.01993RSD$76.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02091RSD$0.02091RSD$0.02091RSD$0.02091RSD$5.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02091RSD$0.02091RSD$0.02091RSD$0.02091RSD$5.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02091RSD$0.02091RSD$0.02091RSD$0.02091RSD$5.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02112RSD$0.02123RSD$0.02079RSD$0.02091RSD$5.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02116RSD$0.02155RSD$0.02080RSD$0.02112RSD$36.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02139RSD$0.02139RSD$0.02108RSD$0.02116RSD$19.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02141RSD$0.02217RSD$0.02135RSD$0.02139RSD$8.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02120RSD$0.02163RSD$0.02083RSD$0.02137RSD$9.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02124RSD$0.02168RSD$0.02090RSD$0.02126RSD$128.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02260RSD$0.02277RSD$0.02077RSD$0.02124RSD$378.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02374RSD$0.02418RSD$0.02195RSD$0.02233RSD$176.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02344RSD$0.02550RSD$0.02273RSD$0.02368RSD$62.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02317RSD$0.02427RSD$0.02209RSD$0.02342RSD$106.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02400RSD$0.02429RSD$0.02273RSD$0.02309RSD$149.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02498RSD$0.02562RSD$0.02400RSD$0.02401RSD$321.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02862RSD$0.02916RSD$0.02464RSD$0.02496RSD$919.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03384RSD$0.03384RSD$0.02803RSD$0.02862RSD$4,647.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03384RSD$0.03384RSD$0.03384RSD$0.03384RSD$113,122RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03361RSD$0.03400RSD$0.03356RSD$0.03384RSD$113,079RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03546RSD$0.03604RSD$0.03244RSD$0.03358RSD$115,260RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03918RSD$0.03918RSD$0.03478RSD$0.03546RSD$70,101RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03949RSD$0.03995RSD$0.03823RSD$0.03927RSD$11,041RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03986RSD$0.04016RSD$0.03833RSD$0.03949RSD$167.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03888RSD$0.03992RSD$0.03888RSD$0.03977RSD$491.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03895RSD$0.03902RSD$0.03858RSD$0.03888RSD$620.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03847RSD$0.04052RSD$0.03755RSD$0.03898RSD$96,628RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03366RSD$0.03913RSD$0.03355RSD$0.03847RSD$480,151RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03694RSD$0.03790RSD$0.03351RSD$0.03366RSD$56,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03680RSD$0.03969RSD$0.03568RSD$0.03694RSD$91,398RSD$0.00

Dobijte potpun pregled istorije cene za Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheese, kao i istorijski obim trgovanja za CHEESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheese, od početne cene za Cheese do najnovijih podataka o ceni za CHEESE. Naš alat za istoriju cene za CHEESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije