Slika za CHEESE
CHEESECheese
RSD$0.02727
0.68%
1D

Cheese (CHEESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02702RSD$0.02913RSD$0.02613RSD$0.02725RSD$34,546RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02898RSD$0.02927RSD$0.02692RSD$0.02702RSD$16,878RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02816RSD$0.02949RSD$0.02800RSD$0.02898RSD$2.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02926RSD$0.02978RSD$0.02788RSD$0.02816RSD$684,649RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02809RSD$0.02926RSD$0.02750RSD$0.02926RSD$26,662RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02690RSD$0.02947RSD$0.02645RSD$0.02820RSD$18,792RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02716RSD$0.02876RSD$0.02670RSD$0.02690RSD$23,180RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02890RSD$0.03022RSD$0.02657RSD$0.02716RSD$612,040RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02597RSD$0.02938RSD$0.02500RSD$0.02889RSD$164,557RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02641RSD$0.02656RSD$0.02525RSD$0.02597RSD$4,209.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02548RSD$0.02720RSD$0.02529RSD$0.02644RSD$17,579RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02481RSD$0.02675RSD$0.02475RSD$0.02551RSD$39,239RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02648RSD$0.02695RSD$0.02437RSD$0.02480RSD$69,242RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02511RSD$0.02693RSD$0.02501RSD$0.02648RSD$14,125RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02531RSD$0.02585RSD$0.02437RSD$0.02511RSD$15,075RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02594RSD$0.02632RSD$0.02484RSD$0.02526RSD$6,270.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02513RSD$0.02680RSD$0.02513RSD$0.02599RSD$21,460RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02645RSD$0.02743RSD$0.02502RSD$0.02502RSD$11,273RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02596RSD$0.02669RSD$0.02493RSD$0.02645RSD$1,382.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02684RSD$0.02714RSD$0.02540RSD$0.02596RSD$3,387.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02489RSD$0.02725RSD$0.02477RSD$0.02689RSD$102,303RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02411RSD$0.02633RSD$0.02370RSD$0.02633RSD$74,501RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02418RSD$0.02552RSD$0.02388RSD$0.02413RSD$6,084.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02374RSD$0.02443RSD$0.02278RSD$0.02420RSD$11,185RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02331RSD$0.02400RSD$0.02254RSD$0.02374RSD$15,826RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02346RSD$0.02479RSD$0.02278RSD$0.02330RSD$5,373.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02184RSD$0.02423RSD$0.02140RSD$0.02346RSD$10,674RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02036RSD$0.02212RSD$0.02036RSD$0.02189RSD$2,557.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01888RSD$0.02036RSD$0.01863RSD$0.02036RSD$2,183.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01897RSD$0.01920RSD$0.01819RSD$0.01888RSD$21,181RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01888RSD$0.01960RSD$0.01883RSD$0.01888RSD$14,694RSD$0.00

Dobijte potpun pregled istorije cene za Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheese, kao i istorijski obim trgovanja za CHEESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheese, od početne cene za Cheese do najnovijih podataka o ceni za CHEESE. Naš alat za istoriju cene za CHEESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije