Slika za CHEESE
CHEESECheese
RSD$0.03300
-6.34%
1D

Cheese (CHEESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03887RSD$0.03887RSD$0.03450RSD$0.03518RSD$69,538RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03917RSD$0.03963RSD$0.03792RSD$0.03895RSD$10,953RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03954RSD$0.03984RSD$0.03802RSD$0.03917RSD$166.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03856RSD$0.03960RSD$0.03856RSD$0.03945RSD$487.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03864RSD$0.03870RSD$0.03827RSD$0.03856RSD$615.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03816RSD$0.04019RSD$0.03725RSD$0.03866RSD$95,851RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03339RSD$0.03882RSD$0.03328RSD$0.03816RSD$476,293RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03665RSD$0.03760RSD$0.03324RSD$0.03339RSD$56,092RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03650RSD$0.03937RSD$0.03539RSD$0.03665RSD$90,663RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03593RSD$0.03648RSD$0.03381RSD$0.03597RSD$47,472RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03445RSD$0.03729RSD$0.03405RSD$0.03593RSD$27,459RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03557RSD$0.03665RSD$0.03431RSD$0.03431RSD$6,626.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03396RSD$0.03549RSD$0.03356RSD$0.03549RSD$6,890.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03302RSD$0.03418RSD$0.03264RSD$0.03396RSD$24,669RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03459RSD$0.03543RSD$0.03261RSD$0.03302RSD$9,063.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03436RSD$0.03495RSD$0.03401RSD$0.03451RSD$65,055RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03126RSD$0.03477RSD$0.03122RSD$0.03436RSD$40,158RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03159RSD$0.03171RSD$0.03033RSD$0.03126RSD$5,779.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03201RSD$0.03255RSD$0.03117RSD$0.03155RSD$5,925.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02901RSD$0.03224RSD$0.02812RSD$0.03201RSD$2,382.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02807RSD$0.02927RSD$0.02793RSD$0.02897RSD$10,502RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02783RSD$0.03001RSD$0.02691RSD$0.02807RSD$35,588RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02985RSD$0.03015RSD$0.02773RSD$0.02783RSD$17,387RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02901RSD$0.03038RSD$0.02884RSD$0.02985RSD$2.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03015RSD$0.03068RSD$0.02872RSD$0.02901RSD$705,304RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02893RSD$0.03015RSD$0.02833RSD$0.03015RSD$27,467RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02772RSD$0.03036RSD$0.02725RSD$0.02905RSD$19,359RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02798RSD$0.02962RSD$0.02750RSD$0.02772RSD$23,880RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02977RSD$0.03113RSD$0.02737RSD$0.02798RSD$630,504RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02675RSD$0.03026RSD$0.02575RSD$0.02976RSD$169,521RSD$0.00

Dobijte potpun pregled istorije cene za Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheese, kao i istorijski obim trgovanja za CHEESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheese, od početne cene za Cheese do najnovijih podataka o ceni za CHEESE. Naš alat za istoriju cene za CHEESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije