Slika za CHEESE
CHEESECheese
RSD$0.003276
-3.98%
1D

Cheese (CHEESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003333RSD$0.003444RSD$0.003315RSD$0.003328RSD$1.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003367RSD$0.003404RSD$0.003326RSD$0.003333RSD$70.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003484RSD$0.003504RSD$0.003291RSD$0.003383RSD$2.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.9527RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003443RSD$0.003484RSD$0.003442RSD$0.003484RSD$0.9509RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003459RSD$0.003488RSD$0.003369RSD$0.003443RSD$2.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003536RSD$0.003536RSD$0.003420RSD$0.003459RSD$2,180.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003413RSD$0.003536RSD$0.003413RSD$0.003536RSD$745.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003424RSD$0.003539RSD$0.003364RSD$0.003413RSD$269.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003452RSD$0.003518RSD$0.003358RSD$0.003424RSD$392.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003377RSD$0.003513RSD$0.003333RSD$0.003452RSD$210.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003312RSD$0.003410RSD$0.003278RSD$0.003377RSD$93,597RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004042RSD$0.004042RSD$0.003306RSD$0.003312RSD$14,965RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003875RSD$0.004042RSD$0.003859RSD$0.004042RSD$3,243.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003934RSD$0.004109RSD$0.003875RSD$0.003875RSD$1,490.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$26.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004150RSD$0.004150RSD$0.003919RSD$0.003934RSD$34,114RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003605RSD$0.004167RSD$0.003605RSD$0.004150RSD$29,461RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003809RSD$0.003809RSD$0.003605RSD$0.003605RSD$40,748RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003752RSD$0.003920RSD$0.003752RSD$0.003809RSD$57,780RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003644RSD$0.003752RSD$0.003607RSD$0.003752RSD$55,666RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003816RSD$0.003920RSD$0.003644RSD$0.003644RSD$7,249.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003859RSD$0.004004RSD$0.003793RSD$0.003814RSD$6,004.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003574RSD$0.003979RSD$0.003573RSD$0.003859RSD$10,776RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003438RSD$0.003591RSD$0.003438RSD$0.003574RSD$35,476RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003051RSD$0.003441RSD$0.003051RSD$0.003438RSD$5,583.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003061RSD$0.003112RSD$0.003043RSD$0.003051RSD$9.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$2.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003101RSD$0.003101RSD$0.003048RSD$0.003061RSD$2.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003063RSD$0.003101RSD$0.003041RSD$0.003101RSD$303.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003112RSD$0.003184RSD$0.003012RSD$0.003063RSD$751.39RSD$0.00

Dobijte potpun pregled istorije cene za Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheese, kao i istorijski obim trgovanja za CHEESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheese, od početne cene za Cheese do najnovijih podataka o ceni za CHEESE. Naš alat za istoriju cene za CHEESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije