Slika za CHEESE
CHEESECheese
RSD$0.002829
1.56%
1D

Cheese (CHEESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002860RSD$0.002889RSD$0.002775RSD$0.002829RSD$1,533.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002834RSD$0.002890RSD$0.002771RSD$0.002853RSD$3,202.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002832RSD$0.002851RSD$0.002803RSD$0.002832RSD$4,736.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002874RSD$0.002894RSD$0.002832RSD$0.002832RSD$18,525RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003025RSD$0.003033RSD$0.002860RSD$0.002874RSD$24,754RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003084RSD$0.003084RSD$0.002988RSD$0.003025RSD$26.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003081RSD$0.003146RSD$0.003074RSD$0.003084RSD$1.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003257RSD$0.003257RSD$0.003071RSD$0.003081RSD$2.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003173RSD$0.003257RSD$0.003095RSD$0.003257RSD$4.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003108RSD$0.003173RSD$0.003089RSD$0.003173RSD$229.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003105RSD$0.003145RSD$0.003105RSD$0.003111RSD$1,102.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003083RSD$0.003105RSD$0.003000RSD$0.003105RSD$16,173RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003205RSD$0.003227RSD$0.003081RSD$0.003083RSD$4,923.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003328RSD$0.003328RSD$0.003073RSD$0.003205RSD$5,618.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003328RSD$0.003328RSD$0.003328RSD$0.003328RSD$9,803.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003328RSD$0.003328RSD$0.003328RSD$0.003328RSD$9,803.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003279RSD$0.003328RSD$0.003279RSD$0.003328RSD$9,777.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003435RSD$0.003519RSD$0.003279RSD$0.003279RSD$7,589.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003385RSD$0.003476RSD$0.003379RSD$0.003435RSD$43.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003394RSD$0.003413RSD$0.003373RSD$0.003385RSD$37.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003365RSD$0.003450RSD$0.003365RSD$0.003394RSD$8.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003563RSD$0.003609RSD$0.003365RSD$0.003365RSD$7,099.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004001RSD$0.004001RSD$0.003563RSD$0.003563RSD$50,697RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004087RSD$0.004087RSD$0.003961RSD$0.004010RSD$161.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004087RSD$0.004087RSD$0.004087RSD$0.004087RSD$249.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004087RSD$0.004087RSD$0.004087RSD$0.004087RSD$249.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004041RSD$0.004138RSD$0.004003RSD$0.004087RSD$249.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004013RSD$0.004203RSD$0.003895RSD$0.004043RSD$97.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004034RSD$0.004097RSD$0.003962RSD$0.004013RSD$21.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004194RSD$0.004194RSD$0.004034RSD$0.004034RSD$2.26RSD$0.00

Dobijte potpun pregled istorije cene za Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheese, kao i istorijski obim trgovanja za CHEESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheese, od početne cene za Cheese do najnovijih podataka o ceni za CHEESE. Naš alat za istoriju cene za CHEESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije