Slika za CHEESE
CHEESECheese
RSD$0.004056
0.04%
1D

Cheese (CHEESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004056RSD$0.004056RSD$0.004056RSD$0.004056RSD$248.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004010RSD$0.004106RSD$0.003972RSD$0.004056RSD$247.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003983RSD$0.004171RSD$0.003866RSD$0.004013RSD$97.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004003RSD$0.004065RSD$0.003932RSD$0.003983RSD$21.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004162RSD$0.004162RSD$0.004003RSD$0.004003RSD$2.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.7671RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.004162RSD$0.7671RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004000RSD$0.004333RSD$0.003978RSD$0.004162RSD$29.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004093RSD$0.004114RSD$0.004000RSD$0.004000RSD$85.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003983RSD$0.004100RSD$0.003960RSD$0.004093RSD$93.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003849RSD$0.003983RSD$0.003849RSD$0.003983RSD$1,262.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004032RSD$0.004083RSD$0.003806RSD$0.003849RSD$4,138.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003589RSD$0.004054RSD$0.003589RSD$0.004032RSD$4,073.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003589RSD$0.003589RSD$0.003589RSD$0.003589RSD$2,095.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003725RSD$0.003768RSD$0.003589RSD$0.003589RSD$2,108.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003665RSD$0.003875RSD$0.003665RSD$0.003725RSD$2,268.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003422RSD$0.003716RSD$0.003336RSD$0.003665RSD$350.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003346RSD$0.003441RSD$0.003339RSD$0.003422RSD$9,112.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003312RSD$0.003353RSD$0.003310RSD$0.003346RSD$939.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003379RSD$0.003379RSD$0.003312RSD$0.003312RSD$91.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003433RSD$0.003433RSD$0.003379RSD$0.003379RSD$1.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003438RSD$0.003553RSD$0.003419RSD$0.003433RSD$1.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003473RSD$0.003512RSD$0.003431RSD$0.003438RSD$73.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003594RSD$0.003614RSD$0.003395RSD$0.003490RSD$2.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003594RSD$0.003594RSD$0.003594RSD$0.003594RSD$0.9827RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003551RSD$0.003594RSD$0.003550RSD$0.003594RSD$0.9809RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003568RSD$0.003598RSD$0.003475RSD$0.003551RSD$2.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003648RSD$0.003648RSD$0.003527RSD$0.003568RSD$2,249.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003521RSD$0.003648RSD$0.003521RSD$0.003648RSD$769.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003532RSD$0.003651RSD$0.003470RSD$0.003521RSD$278.06RSD$0.00

Dobijte potpun pregled istorije cene za Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheese, kao i istorijski obim trgovanja za CHEESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheese, od početne cene za Cheese do najnovijih podataka o ceni za CHEESE. Naš alat za istoriju cene za CHEESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije