Slika za CHEEMS
CHEEMSCheems
RSD$0.0₇1463
-4.04%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₇1534RSD$0.0₇1542RSD$0.0₇1498RSD$0.0₇1506RSD$815.93RSD$6.40M
Nov 11, 2026Nov 12, 2026RSD$0.0₇1603RSD$0.0₇1603RSD$0.0₇1532RSD$0.0₇1533RSD$114.24RSD$6.71M
Nov 10, 2026Nov 11, 2026RSD$0.0₇1603RSD$0.0₇1603RSD$0.0₇1603RSD$0.0₇1603RSD$116.74RSD$6.74M
Nov 9, 2026Nov 10, 2026RSD$0.0₇1621RSD$0.0₇1624RSD$0.0₇1598RSD$0.0₇1603RSD$116.81RSD$6.75M
Nov 8, 2026Nov 9, 2026RSD$0.0₇1667RSD$0.0₇1675RSD$0.0₇1621RSD$0.0₇1621RSD$111.28RSD$7.02M
Nov 7, 2026Nov 8, 2026RSD$0.0₇1663RSD$0.0₇1679RSD$0.0₇1663RSD$0.0₇1667RSD$31.89RSD$7.03M
Nov 6, 2026Nov 7, 2026RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1654RSD$0.0₇1663RSD$6,857.78RSD$7.08M
Nov 5, 2026Nov 6, 2026RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$122.15RSD$7.19M
Nov 4, 2026Nov 5, 2026RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$122.15RSD$7.19M
Nov 3, 2026Nov 4, 2026RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$122.15RSD$7.19M
Nov 2, 2026Nov 3, 2026RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$0.0₇1710RSD$122.15RSD$7.19M
Nov 1, 2026Nov 2, 2026RSD$0.0₇1704RSD$0.0₇1711RSD$0.0₇1704RSD$0.0₇1710RSD$122.14RSD$7.19M
Oct 31, 2026Nov 1, 2026RSD$0.0₇1771RSD$0.0₇1771RSD$0.0₇1702RSD$0.0₇1704RSD$309.68RSD$7.41M
Oct 30, 2026Oct 31, 2026RSD$0.0₇1771RSD$0.0₇1771RSD$0.0₇1771RSD$0.0₇1771RSD$342.67RSD$7.45M
Oct 29, 2026Oct 30, 2026RSD$0.0₇1775RSD$0.0₇1778RSD$0.0₇1771RSD$0.0₇1771RSD$342.75RSD$7.45M
Oct 28, 2026Oct 29, 2026RSD$0.0₇1765RSD$0.0₇1786RSD$0.0₇1756RSD$0.0₇1775RSD$14,604RSD$7.46M
Oct 27, 2026Oct 28, 2026RSD$0.0₇1719RSD$0.0₇1765RSD$0.0₇1717RSD$0.0₇1765RSD$51,143RSD$7.33M
Oct 26, 2026Oct 27, 2026RSD$0.0₇1713RSD$0.0₇1719RSD$0.0₇1705RSD$0.0₇1719RSD$34.55RSD$7.20M
Oct 25, 2026Oct 26, 2026RSD$0.0₇1713RSD$0.0₇1713RSD$0.0₇1713RSD$0.0₇1713RSD$1.04RSD$7.21M
Oct 24, 2026Oct 25, 2026RSD$0.0₇1725RSD$0.0₇1728RSD$0.0₇1713RSD$0.0₇1713RSD$1,408.45RSD$7.22M
Oct 23, 2026Oct 24, 2026RSD$0.0₇1733RSD$0.0₇1743RSD$0.0₇1724RSD$0.0₇1725RSD$6,363.30RSD$7.31M
Oct 22, 2026Oct 23, 2026RSD$0.0₇1798RSD$0.0₇1799RSD$0.0₇1725RSD$0.0₇1733RSD$3,260.63RSD$7.37M
Oct 21, 2026Oct 22, 2026RSD$0.0₇1779RSD$0.0₇1817RSD$0.0₇1771RSD$0.0₇1799RSD$1,160.73RSD$7.53M
Oct 20, 2026Oct 21, 2026RSD$0.0₇1758RSD$0.0₇1779RSD$0.0₇1729RSD$0.0₇1779RSD$4,621.86RSD$7.37M
Oct 19, 2026Oct 20, 2026RSD$0.0₇1758RSD$0.0₇1758RSD$0.0₇1758RSD$0.0₇1758RSD$3,081.36RSD$7.40M
Oct 18, 2026Oct 19, 2026RSD$0.0₇1758RSD$0.0₇1758RSD$0.0₇1758RSD$0.0₇1758RSD$3,081.36RSD$7.40M
Oct 17, 2026Oct 18, 2026RSD$0.0₇1752RSD$0.0₇1758RSD$0.0₇1752RSD$0.0₇1758RSD$3,078.87RSD$7.39M
Oct 16, 2026Oct 17, 2026RSD$0.0₇1771RSD$0.0₇1786RSD$0.0₇1749RSD$0.0₇1752RSD$47,876RSD$7.43M
Oct 15, 2026Oct 16, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1705RSD$0.0₇1771RSD$68,746RSD$7.43M
Oct 14, 2026Oct 15, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$77,137RSD$7.69M
Oct 13, 2026Oct 14, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$77,137RSD$7.69M

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije