Slika za CHEEMS
CHEEMSCheems
RSD$0.0₇1744
0.39%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₇1726RSD$0.0₇1744RSD$0.0₇1722RSD$0.0₇1744RSD$115.16RSD$7.32M
Sep 10, 2026Sep 11, 2026RSD$0.0₇1729RSD$0.0₇1751RSD$0.0₇1716RSD$0.0₇1729RSD$2,660.55RSD$7.31M
Sep 9, 2026Sep 10, 2026RSD$0.0₇1765RSD$0.0₇1817RSD$0.0₇1728RSD$0.0₇1732RSD$8,554.98RSD$7.42M
Sep 8, 2026Sep 9, 2026RSD$0.0₇1764RSD$0.0₇1789RSD$0.0₇1744RSD$0.0₇1765RSD$6,701.80RSD$7.43M
Sep 7, 2026Sep 8, 2026RSD$0.0₇1794RSD$0.0₇1796RSD$0.0₇1738RSD$0.0₇1760RSD$240,799RSD$7.44M
Sep 6, 2026Sep 7, 2026RSD$0.0₇2152RSD$0.0₇2244RSD$0.0₇1764RSD$0.0₇1794RSD$182,156RSD$8.43M
Sep 5, 2026Sep 6, 2026RSD$0.0₇2134RSD$0.0₇2258RSD$0.0₇2112RSD$0.0₇2152RSD$158,348RSD$8.99M
Sep 4, 2026Sep 5, 2026RSD$0.0₇1925RSD$0.0₇2176RSD$0.0₇1915RSD$0.0₇2129RSD$395,909RSD$8.55M
Sep 3, 2026Sep 4, 2026RSD$0.0₇1961RSD$0.0₇2183RSD$0.0₇1925RSD$0.0₇1925RSD$437,768RSD$8.66M
Sep 2, 2026Sep 3, 2026RSD$0.0₇2067RSD$0.0₇2067RSD$0.0₇1960RSD$0.0₇1960RSD$18,021RSD$8.67M
Sep 1, 2026Sep 2, 2026RSD$0.0₇2066RSD$0.0₇2068RSD$0.0₇2065RSD$0.0₇2067RSD$1,301.17RSD$8.70M
Aug 31, 2026Sep 1, 2026RSD$0.0₇2050RSD$0.0₇2083RSD$0.0₇2024RSD$0.0₇2066RSD$2,270.91RSD$8.64M
Aug 30, 2026Aug 31, 2026RSD$0.0₇2071RSD$0.0₇2111RSD$0.0₇2049RSD$0.0₇2049RSD$22,030RSD$8.74M
Aug 29, 2026Aug 30, 2026RSD$0.0₇2146RSD$0.0₇2146RSD$0.0₇2069RSD$0.0₇2071RSD$17,163RSD$8.87M
Aug 28, 2026Aug 29, 2026RSD$0.0₇2146RSD$0.0₇2146RSD$0.0₇2146RSD$0.0₇2146RSD$21,575RSD$9.03M
Aug 27, 2026Aug 28, 2026RSD$0.0₇2127RSD$0.0₇2154RSD$0.0₇2116RSD$0.0₇2146RSD$35,834RSD$8.99M
Aug 26, 2026Aug 27, 2026RSD$0.0₇2020RSD$0.0₇2127RSD$0.0₇2014RSD$0.0₇2127RSD$74,136RSD$8.70M
Aug 25, 2026Aug 26, 2026RSD$0.0₇2127RSD$0.0₇2134RSD$0.0₇2015RSD$0.0₇2021RSD$112,245RSD$8.65M
Aug 24, 2026Aug 25, 2026RSD$0.0₇1940RSD$0.0₇2162RSD$0.0₇1930RSD$0.0₇2126RSD$156,529RSD$8.78M
Aug 23, 2026Aug 24, 2026RSD$0.0₇1901RSD$0.0₇1941RSD$0.0₇1865RSD$0.0₇1940RSD$54,281RSD$8.03M
Aug 22, 2026Aug 23, 2026RSD$0.0₇1896RSD$0.0₇1919RSD$0.0₇1836RSD$0.0₇1900RSD$114,655RSD$7.95M
Aug 21, 2026Aug 22, 2026RSD$0.0₇1840RSD$0.0₇1899RSD$0.0₇1814RSD$0.0₇1896RSD$75,477RSD$7.75M
Aug 20, 2026Aug 21, 2026RSD$0.0₇1831RSD$0.0₇1847RSD$0.0₇1792RSD$0.0₇1840RSD$71,259RSD$7.67M
Aug 19, 2026Aug 20, 2026RSD$0.0₇1538RSD$0.0₇1833RSD$0.0₇1530RSD$0.0₇1831RSD$58,352RSD$6.78M
Aug 18, 2026Aug 19, 2026RSD$0.0₇1510RSD$0.0₇1538RSD$0.0₇1498RSD$0.0₇1538RSD$13,347RSD$6.36M
Aug 17, 2026Aug 18, 2026RSD$0.0₇1484RSD$0.0₇1514RSD$0.0₇1481RSD$0.0₇1510RSD$409.61RSD$6.31M
Aug 16, 2026Aug 17, 2026RSD$0.0₇1488RSD$0.0₇1490RSD$0.0₇1485RSD$0.0₇1485RSD$1,755.92RSD$6.26M
Aug 15, 2026Aug 16, 2026RSD$0.0₇1490RSD$0.0₇1492RSD$0.0₇1487RSD$0.0₇1488RSD$37.64RSD$6.27M
Aug 14, 2026Aug 15, 2026RSD$0.0₇1499RSD$0.0₇1501RSD$0.0₇1479RSD$0.0₇1490RSD$10,792RSD$6.26M
Aug 13, 2026Aug 14, 2026RSD$0.0₇1505RSD$0.0₇1517RSD$0.0₇1491RSD$0.0₇1499RSD$86,312RSD$6.33M
Aug 12, 2026Aug 13, 2026RSD$0.0₇1711RSD$0.0₇1715RSD$0.0₇1505RSD$0.0₇1505RSD$209,381RSD$6.66M

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije