Slika za CHEEMS
CHEEMSCheems
RSD$0.0₇1712
-0.52%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇1719RSD$0.0₇1729RSD$0.0₇1710RSD$0.0₇1711RSD$6,312.64RSD$7.25M
Oct 22, 2026Oct 23, 2026RSD$0.0₇1784RSD$0.0₇1784RSD$0.0₇1711RSD$0.0₇1719RSD$3,234.67RSD$7.31M
Oct 21, 2026Oct 22, 2026RSD$0.0₇1765RSD$0.0₇1803RSD$0.0₇1757RSD$0.0₇1784RSD$1,151.48RSD$7.47M
Oct 20, 2026Oct 21, 2026RSD$0.0₇1744RSD$0.0₇1765RSD$0.0₇1716RSD$0.0₇1765RSD$4,585.06RSD$7.32M
Oct 19, 2026Oct 20, 2026RSD$0.0₇1744RSD$0.0₇1744RSD$0.0₇1744RSD$0.0₇1744RSD$3,056.82RSD$7.34M
Oct 18, 2026Oct 19, 2026RSD$0.0₇1744RSD$0.0₇1744RSD$0.0₇1744RSD$0.0₇1744RSD$3,056.82RSD$7.34M
Oct 17, 2026Oct 18, 2026RSD$0.0₇1738RSD$0.0₇1744RSD$0.0₇1738RSD$0.0₇1744RSD$3,054.36RSD$7.33M
Oct 16, 2026Oct 17, 2026RSD$0.0₇1757RSD$0.0₇1772RSD$0.0₇1735RSD$0.0₇1738RSD$47,494RSD$7.37M
Oct 15, 2026Oct 16, 2026RSD$0.0₇1814RSD$0.0₇1814RSD$0.0₇1691RSD$0.0₇1757RSD$68,199RSD$7.37M
Oct 14, 2026Oct 15, 2026RSD$0.0₇1814RSD$0.0₇1814RSD$0.0₇1814RSD$0.0₇1814RSD$76,523RSD$7.63M
Oct 13, 2026Oct 14, 2026RSD$0.0₇1814RSD$0.0₇1814RSD$0.0₇1814RSD$0.0₇1814RSD$76,523RSD$7.63M
Oct 12, 2026Oct 13, 2026RSD$0.0₇1807RSD$0.0₇1819RSD$0.0₇1802RSD$0.0₇1814RSD$76,489RSD$7.63M
Oct 11, 2026Oct 12, 2026RSD$0.0₇1759RSD$0.0₇1807RSD$0.0₇1759RSD$0.0₇1807RSD$23,378RSD$7.46M
Oct 10, 2026Oct 11, 2026RSD$0.0₇1759RSD$0.0₇1759RSD$0.0₇1759RSD$0.0₇1759RSD$208.00RSD$7.40M
Oct 9, 2026Oct 10, 2026RSD$0.0₇1756RSD$0.0₇1760RSD$0.0₇1756RSD$0.0₇1759RSD$207.99RSD$7.40M
Oct 8, 2026Oct 9, 2026RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1728RSD$0.0₇1756RSD$18,790RSD$7.71M
Oct 7, 2026Oct 8, 2026RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$57,746RSD$8.18M
Oct 6, 2026Oct 7, 2026RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$57,746RSD$8.18M
Oct 5, 2026Oct 6, 2026RSD$0.0₇1949RSD$0.0₇1961RSD$0.0₇1944RSD$0.0₇1944RSD$58,234RSD$8.20M
Oct 4, 2026Oct 5, 2026RSD$0.0₇1909RSD$0.0₇1952RSD$0.0₇1907RSD$0.0₇1949RSD$25,843RSD$8.10M
Oct 3, 2026Oct 4, 2026RSD$0.0₇1829RSD$0.0₇1917RSD$0.0₇1829RSD$0.0₇1909RSD$166.77RSD$7.85M
Oct 2, 2026Oct 3, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Oct 1, 2026Oct 2, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 30, 2026Oct 1, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 29, 2026Sep 30, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 28, 2026Sep 29, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 27, 2026Sep 28, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 26, 2026Sep 27, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 25, 2026Sep 26, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M
Sep 24, 2026Sep 25, 2026RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$0.0₇1829RSD$91.44RSD$7.69M

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije