Slika za CHEEMS
CHEEMSCheems
RSD$0.007522
-0.20%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.007539RSD$0.007692RSD$0.007451RSD$0.007502RSD$2,371.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007605RSD$0.007636RSD$0.007446RSD$0.007539RSD$2,113.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007524RSD$0.007606RSD$0.007519RSD$0.007605RSD$2,205.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007604RSD$0.007604RSD$0.007516RSD$0.007522RSD$1,699.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007589RSD$0.007629RSD$0.007431RSD$0.007604RSD$896.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007474RSD$0.007670RSD$0.007427RSD$0.007630RSD$1,613.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007528RSD$0.007536RSD$0.007462RSD$0.007474RSD$2,532.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007528RSD$0.007570RSD$0.007506RSD$0.007528RSD$731.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007564RSD$0.007571RSD$0.007528RSD$0.007528RSD$5,809.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007782RSD$0.007784RSD$0.007563RSD$0.007563RSD$3,631.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007720RSD$0.007787RSD$0.007708RSD$0.007782RSD$4,340.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007836RSD$0.007894RSD$0.007687RSD$0.007720RSD$7,894.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007798RSD$0.007872RSD$0.007692RSD$0.007836RSD$3,166.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007810RSD$0.007835RSD$0.007763RSD$0.007798RSD$5,601.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008025RSD$0.008114RSD$0.007808RSD$0.007810RSD$7,243.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008092RSD$0.008120RSD$0.007961RSD$0.008008RSD$4,168.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008065RSD$0.008127RSD$0.008052RSD$0.008092RSD$4,451.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007965RSD$0.008085RSD$0.007879RSD$0.008066RSD$7,092.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007857RSD$0.008056RSD$0.007838RSD$0.007964RSD$5,509.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007902RSD$0.007933RSD$0.007838RSD$0.007858RSD$3,019.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007962RSD$0.007973RSD$0.007865RSD$0.007903RSD$2,066.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008046RSD$0.008049RSD$0.007967RSD$0.007970RSD$6,706.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008107RSD$0.008122RSD$0.008016RSD$0.008045RSD$15,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007885RSD$0.008108RSD$0.007850RSD$0.008107RSD$16,527RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007817RSD$0.007886RSD$0.007693RSD$0.007885RSD$3,496.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007820RSD$0.007883RSD$0.007778RSD$0.007817RSD$4,385.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007931RSD$0.008105RSD$0.007809RSD$0.007819RSD$2,918.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007857RSD$0.007969RSD$0.007845RSD$0.007930RSD$5,934.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007867RSD$0.007905RSD$0.007807RSD$0.007857RSD$5,233.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007696RSD$0.007911RSD$0.007679RSD$0.007867RSD$7,198.07RSD$0.00

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije