Slika za CHEEMS
CHEEMSCheems
RSD$0.007652
-1.80%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007691RSD$0.007835RSD$0.007552RSD$0.007645RSD$10,079RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007685RSD$0.007688RSD$0.007634RSD$0.007687RSD$9,038.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007830RSD$0.007859RSD$0.007656RSD$0.007685RSD$22,624RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007855RSD$0.007893RSD$0.007820RSD$0.007830RSD$29,650RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008347RSD$0.008347RSD$0.007854RSD$0.007855RSD$24,383RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008492RSD$0.008493RSD$0.008327RSD$0.008347RSD$30,197RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008593RSD$0.008670RSD$0.008491RSD$0.008492RSD$59,530RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008849RSD$0.008850RSD$0.008592RSD$0.008593RSD$24,259RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008822RSD$0.008875RSD$0.008769RSD$0.008850RSD$28,861RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008339RSD$0.009209RSD$0.008333RSD$0.008822RSD$80,710RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008231RSD$0.008351RSD$0.008179RSD$0.008338RSD$35,010RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007648RSD$0.008236RSD$0.007647RSD$0.008231RSD$121,931RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007009RSD$0.007649RSD$0.007005RSD$0.007648RSD$54,252RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006934RSD$0.007031RSD$0.006930RSD$0.007012RSD$23,549RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007271RSD$0.007273RSD$0.006934RSD$0.006934RSD$76,172RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006871RSD$0.007271RSD$0.006845RSD$0.007271RSD$17,542RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006826RSD$0.006873RSD$0.006819RSD$0.006871RSD$4,395.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006806RSD$0.006844RSD$0.006786RSD$0.006826RSD$11,927RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006670RSD$0.006873RSD$0.006670RSD$0.006806RSD$24,833RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006896RSD$0.006896RSD$0.006669RSD$0.006670RSD$25,892RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007041RSD$0.007091RSD$0.006866RSD$0.006896RSD$15,573RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007063RSD$0.007074RSD$0.007028RSD$0.007042RSD$61,951RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007067RSD$0.007067RSD$0.007050RSD$0.007063RSD$42,672RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007152RSD$0.007277RSD$0.007074RSD$0.007075RSD$83,240RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007020RSD$0.007153RSD$0.006982RSD$0.007152RSD$85,160RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006776RSD$0.007021RSD$0.006727RSD$0.007021RSD$26,334RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006688RSD$0.006816RSD$0.006688RSD$0.006776RSD$21,989RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006652RSD$0.006711RSD$0.006650RSD$0.006688RSD$63,348RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007201RSD$0.007201RSD$0.006518RSD$0.006652RSD$63,147RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007447RSD$0.007448RSD$0.007165RSD$0.007201RSD$47,196RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.007070RSD$0.007615RSD$0.007002RSD$0.007447RSD$58,610RSD$0.00

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije