Slika za CHEEMS
CHEEMSCheems
RSD$0.007753
-0.05%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.007840RSD$0.007851RSD$0.007745RSD$0.007782RSD$2,035.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007923RSD$0.007926RSD$0.007846RSD$0.007848RSD$6,603.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007983RSD$0.007998RSD$0.007894RSD$0.007922RSD$15,077RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007765RSD$0.007984RSD$0.007730RSD$0.007983RSD$16,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007698RSD$0.007765RSD$0.007576RSD$0.007765RSD$3,442.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007701RSD$0.007763RSD$0.007659RSD$0.007698RSD$4,318.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007810RSD$0.007981RSD$0.007690RSD$0.007700RSD$2,893.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007737RSD$0.007847RSD$0.007725RSD$0.007809RSD$5,843.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007747RSD$0.007784RSD$0.007688RSD$0.007737RSD$5,153.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007579RSD$0.007791RSD$0.007562RSD$0.007747RSD$7,088.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007855RSD$0.007857RSD$0.007579RSD$0.007579RSD$10,143RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007831RSD$0.007879RSD$0.007818RSD$0.007856RSD$5,098.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007837RSD$0.007917RSD$0.007779RSD$0.007831RSD$3,376.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007911RSD$0.007914RSD$0.007835RSD$0.007837RSD$29,267RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007523RSD$0.007969RSD$0.007522RSD$0.007911RSD$33,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007598RSD$0.007606RSD$0.007512RSD$0.007522RSD$19,733RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007745RSD$0.007801RSD$0.007597RSD$0.007598RSD$18,629RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007602RSD$0.007746RSD$0.007536RSD$0.007746RSD$2,204.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007647RSD$0.007661RSD$0.007568RSD$0.007602RSD$13,175RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007798RSD$0.007805RSD$0.007645RSD$0.007647RSD$8,824.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007792RSD$0.007822RSD$0.007763RSD$0.007798RSD$31,178RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007839RSD$0.007986RSD$0.007698RSD$0.007792RSD$10,274RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007834RSD$0.007837RSD$0.007781RSD$0.007836RSD$9,213.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007982RSD$0.008011RSD$0.007804RSD$0.007834RSD$23,061RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008007RSD$0.008045RSD$0.007971RSD$0.007982RSD$30,223RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008508RSD$0.008509RSD$0.008006RSD$0.008007RSD$24,854RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008656RSD$0.008657RSD$0.008488RSD$0.008508RSD$30,781RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008759RSD$0.008837RSD$0.008655RSD$0.008656RSD$60,681RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009020RSD$0.009021RSD$0.008758RSD$0.008759RSD$24,728RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008993RSD$0.009047RSD$0.008938RSD$0.009021RSD$29,419RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008500RSD$0.009387RSD$0.008494RSD$0.008993RSD$82,270RSD$0.00

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije