Slika za CHEEMS
CHEEMSCheems
RSD$0.009103
-2.65%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.009323RSD$0.009369RSD$0.009250RSD$0.009269RSD$17,378RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008427RSD$0.009411RSD$0.008423RSD$0.009323RSD$70,477RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007670RSD$0.008494RSD$0.007585RSD$0.008427RSD$47,258RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007048RSD$0.007919RSD$0.007018RSD$0.007670RSD$72,706RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006746RSD$0.007048RSD$0.006271RSD$0.007048RSD$23,869RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006833RSD$0.006931RSD$0.006731RSD$0.006754RSD$897.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006886RSD$0.006893RSD$0.006801RSD$0.006828RSD$4,144.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006783RSD$0.006887RSD$0.006722RSD$0.006886RSD$10,656RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006791RSD$0.006793RSD$0.006750RSD$0.006782RSD$20,007RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007439RSD$0.007444RSD$0.006791RSD$0.006791RSD$11,111RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007337RSD$0.007439RSD$0.007313RSD$0.007439RSD$1,521.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007322RSD$0.007363RSD$0.007296RSD$0.007337RSD$979.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007382RSD$0.007387RSD$0.007317RSD$0.007321RSD$4,793.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007390RSD$0.007468RSD$0.007344RSD$0.007382RSD$6,286.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007448RSD$0.007448RSD$0.007384RSD$0.007390RSD$4,976.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007558RSD$0.007567RSD$0.007439RSD$0.007448RSD$1,858.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007513RSD$0.007563RSD$0.007478RSD$0.007558RSD$2,506.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007556RSD$0.007600RSD$0.007500RSD$0.007512RSD$1,681.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007551RSD$0.007665RSD$0.007367RSD$0.007555RSD$1,819.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007542RSD$0.007707RSD$0.007406RSD$0.007547RSD$2,434.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007499RSD$0.007609RSD$0.007425RSD$0.007527RSD$2,978.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007536RSD$0.007689RSD$0.007448RSD$0.007499RSD$2,370.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007602RSD$0.007633RSD$0.007443RSD$0.007536RSD$2,112.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007521RSD$0.007603RSD$0.007515RSD$0.007602RSD$2,204.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007601RSD$0.007601RSD$0.007512RSD$0.007519RSD$1,698.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007586RSD$0.007626RSD$0.007428RSD$0.007601RSD$896.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007471RSD$0.007667RSD$0.007424RSD$0.007627RSD$1,612.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007525RSD$0.007533RSD$0.007459RSD$0.007471RSD$2,531.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007524RSD$0.007567RSD$0.007503RSD$0.007525RSD$731.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007561RSD$0.007567RSD$0.007524RSD$0.007525RSD$5,806.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007779RSD$0.007781RSD$0.007560RSD$0.007560RSD$3,629.70RSD$0.00

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije