Slika za CHEEMS
CHEEMSCheems Token
RSD$0.00004783
-4.68%
1D

Cheems Token (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005058RSD$0.00005090RSD$0.00004903RSD$0.00004942RSD$48.74MRSD$9.38B
Oct 13, 2026Oct 14, 2026RSD$0.00005147RSD$0.00005165RSD$0.00004994RSD$0.00005058RSD$57.17MRSD$9.51B
Oct 12, 2026Oct 13, 2026RSD$0.00005519RSD$0.00005524RSD$0.00005145RSD$0.00005145RSD$46.87MRSD$10.05B
Oct 11, 2026Oct 12, 2026RSD$0.00005511RSD$0.00005560RSD$0.00005394RSD$0.00005519RSD$47.48MRSD$10.26B
Oct 10, 2026Oct 11, 2026RSD$0.00005312RSD$0.00005568RSD$0.00005300RSD$0.00005511RSD$47.63MRSD$10.13B
Oct 9, 2026Oct 10, 2026RSD$0.00005292RSD$0.00005392RSD$0.00005219RSD$0.00005312RSD$54.57MRSD$9.92B
Oct 8, 2026Oct 9, 2026RSD$0.00005468RSD$0.00005499RSD$0.00005194RSD$0.00005303RSD$55.47MRSD$10.08B
Oct 7, 2026Oct 8, 2026RSD$0.00005604RSD$0.00005617RSD$0.00005319RSD$0.00005468RSD$55.79MRSD$10.19B
Oct 6, 2026Oct 7, 2026RSD$0.00005763RSD$0.00005776RSD$0.00005604RSD$0.00005604RSD$58.78MRSD$10.69B
Oct 5, 2026Oct 6, 2026RSD$0.00005767RSD$0.00005862RSD$0.00005739RSD$0.00005763RSD$56.79MRSD$10.87B
Oct 4, 2026Oct 5, 2026RSD$0.00005744RSD$0.00005891RSD$0.00005718RSD$0.00005773RSD$62.46MRSD$10.78B
Oct 3, 2026Oct 4, 2026RSD$0.00005411RSD$0.00005794RSD$0.00005399RSD$0.00005744RSD$69.40MRSD$10.39B
Oct 2, 2026Oct 3, 2026RSD$0.00005599RSD$0.00005794RSD$0.00005372RSD$0.00005411RSD$62.51MRSD$10.53B
Oct 1, 2026Oct 2, 2026RSD$0.00005577RSD$0.00005763RSD$0.00005577RSD$0.00005606RSD$60.72MRSD$10.57B
Sep 30, 2026Oct 1, 2026RSD$0.00005566RSD$0.00005724RSD$0.00005542RSD$0.00005576RSD$58.29MRSD$10.52B
Sep 29, 2026Sep 30, 2026RSD$0.00005673RSD$0.00005723RSD$0.00005526RSD$0.00005564RSD$54.01MRSD$10.54B
Sep 28, 2026Sep 29, 2026RSD$0.00005889RSD$0.00005956RSD$0.00005596RSD$0.00005673RSD$51.55MRSD$10.75B
Sep 27, 2026Sep 28, 2026RSD$0.00005892RSD$0.00005945RSD$0.00005858RSD$0.00005889RSD$44.48MRSD$11.07B
Sep 26, 2026Sep 27, 2026RSD$0.00005830RSD$0.00005976RSD$0.00005821RSD$0.00005899RSD$45.12MRSD$11.02B
Sep 25, 2026Sep 26, 2026RSD$0.00005739RSD$0.00005859RSD$0.00005707RSD$0.00005859RSD$59.87MRSD$10.86B
Sep 24, 2026Sep 25, 2026RSD$0.00005635RSD$0.00005890RSD$0.00005506RSD$0.00005742RSD$73.75MRSD$10.70B
Sep 23, 2026Sep 24, 2026RSD$0.00005987RSD$0.00006153RSD$0.00005547RSD$0.00005635RSD$68.86MRSD$11.04B
Sep 22, 2026Sep 23, 2026RSD$0.00005847RSD$0.00006007RSD$0.00005777RSD$0.00005987RSD$75.63MRSD$11.00B
Sep 21, 2026Sep 22, 2026RSD$0.00005482RSD$0.00006004RSD$0.00005482RSD$0.00005823RSD$55.75MRSD$10.80B
Sep 20, 2026Sep 21, 2026RSD$0.00005430RSD$0.00005501RSD$0.00005325RSD$0.00005493RSD$41.88MRSD$10.13B
Sep 19, 2026Sep 20, 2026RSD$0.00005390RSD$0.00005512RSD$0.00005388RSD$0.00005430RSD$42.68MRSD$10.22B
Sep 18, 2026Sep 19, 2026RSD$0.00005303RSD$0.00005481RSD$0.00005296RSD$0.00005385RSD$41.24MRSD$10.15B
Sep 17, 2026Sep 18, 2026RSD$0.00005243RSD$0.00005306RSD$0.00005243RSD$0.00005301RSD$40.09MRSD$9.91B
Sep 16, 2026Sep 17, 2026RSD$0.00005203RSD$0.00005254RSD$0.00005129RSD$0.00005243RSD$39.68MRSD$9.73B
Sep 15, 2026Sep 16, 2026RSD$0.00005302RSD$0.00005313RSD$0.00005180RSD$0.00005205RSD$46.20MRSD$9.83B

Dobijte potpun pregled istorije cene za Cheems Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems Token, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems Token, od početne cene za Cheems Token do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije