Slika za CHEEMS
CHEEMSCheems Token
RSD$0.00005618
-6.60%
1D

Cheems Token (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00005901RSD$0.00006064RSD$0.00005467RSD$0.00005554RSD$67.86MRSD$10.88B
Sep 22, 2026Sep 23, 2026RSD$0.00005762RSD$0.00005920RSD$0.00005694RSD$0.00005901RSD$74.54MRSD$10.85B
Sep 21, 2026Sep 22, 2026RSD$0.00005403RSD$0.00005918RSD$0.00005403RSD$0.00005739RSD$54.95MRSD$10.64B
Sep 20, 2026Sep 21, 2026RSD$0.00005352RSD$0.00005422RSD$0.00005248RSD$0.00005414RSD$41.27MRSD$9.98B
Sep 19, 2026Sep 20, 2026RSD$0.00005312RSD$0.00005432RSD$0.00005311RSD$0.00005352RSD$42.06MRSD$10.07B
Sep 18, 2026Sep 19, 2026RSD$0.00005227RSD$0.00005402RSD$0.00005220RSD$0.00005308RSD$40.65MRSD$10.01B
Sep 17, 2026Sep 18, 2026RSD$0.00005167RSD$0.00005230RSD$0.00005167RSD$0.00005225RSD$39.37MRSD$9.76B
Sep 16, 2026Sep 17, 2026RSD$0.00005128RSD$0.00005178RSD$0.00005055RSD$0.00005167RSD$39.10MRSD$9.59B
Sep 15, 2026Sep 16, 2026RSD$0.00005225RSD$0.00005236RSD$0.00005105RSD$0.00005130RSD$45.54MRSD$9.69B
Sep 14, 2026Sep 15, 2026RSD$0.00005222RSD$0.00005353RSD$0.00005210RSD$0.00005225RSD$46.07MRSD$9.92B
Sep 13, 2026Sep 14, 2026RSD$0.00005275RSD$0.00005371RSD$0.00005217RSD$0.00005222RSD$43.19MRSD$9.94B
Sep 12, 2026Sep 13, 2026RSD$0.00005220RSD$0.00005358RSD$0.00005220RSD$0.00005260RSD$40.77MRSD$9.94B
Sep 11, 2026Sep 12, 2026RSD$0.00005156RSD$0.00005347RSD$0.00005133RSD$0.00005220RSD$42.25MRSD$9.78B
Sep 10, 2026Sep 11, 2026RSD$0.00005266RSD$0.00005266RSD$0.00005152RSD$0.00005167RSD$40.70MRSD$9.76B
Sep 9, 2026Sep 10, 2026RSD$0.00005458RSD$0.00005510RSD$0.00005230RSD$0.00005266RSD$36.36MRSD$10.19B
Sep 8, 2026Sep 9, 2026RSD$0.00005438RSD$0.00005526RSD$0.00005433RSD$0.00005458RSD$50.84MRSD$10.28B
Sep 7, 2026Sep 8, 2026RSD$0.00005605RSD$0.00005637RSD$0.00005420RSD$0.00005433RSD$43.31MRSD$10.38B
Sep 6, 2026Sep 7, 2026RSD$0.00005769RSD$0.00005769RSD$0.00005581RSD$0.00005616RSD$48.98MRSD$10.62B
Sep 5, 2026Sep 6, 2026RSD$0.00005503RSD$0.00005868RSD$0.00005500RSD$0.00005771RSD$43.36MRSD$10.62B
Sep 4, 2026Sep 5, 2026RSD$0.00005652RSD$0.00005679RSD$0.00005497RSD$0.00005503RSD$55.57MRSD$10.49B
Sep 3, 2026Sep 4, 2026RSD$0.00005238RSD$0.00005781RSD$0.00005201RSD$0.00005652RSD$52.67MRSD$10.26B
Sep 2, 2026Sep 3, 2026RSD$0.00005132RSD$0.00005239RSD$0.00005105RSD$0.00005230RSD$35.68MRSD$9.67B
Sep 1, 2026Sep 2, 2026RSD$0.00005179RSD$0.00005251RSD$0.00005097RSD$0.00005132RSD$33.38MRSD$9.70B
Aug 31, 2026Sep 1, 2026RSD$0.00005123RSD$0.00005229RSD$0.00005123RSD$0.00005182RSD$36.73MRSD$9.73B
Aug 30, 2026Aug 31, 2026RSD$0.00005273RSD$0.00005343RSD$0.00005102RSD$0.00005123RSD$33.22MRSD$9.90B
Aug 29, 2026Aug 30, 2026RSD$0.00005288RSD$0.00005350RSD$0.00005220RSD$0.00005273RSD$39.56MRSD$9.90B
Aug 28, 2026Aug 29, 2026RSD$0.00005664RSD$0.00005723RSD$0.00005294RSD$0.00005303RSD$32.27MRSD$10.39B
Aug 27, 2026Aug 28, 2026RSD$0.00005652RSD$0.00005744RSD$0.00005637RSD$0.00005665RSD$38.07MRSD$10.65B
Aug 26, 2026Aug 27, 2026RSD$0.00005533RSD$0.00005661RSD$0.00005533RSD$0.00005652RSD$38.37MRSD$10.48B
Aug 25, 2026Aug 26, 2026RSD$0.00005671RSD$0.00005853RSD$0.00005531RSD$0.00005533RSD$38.75MRSD$10.65B
Aug 24, 2026Aug 25, 2026RSD$0.00005769RSD$0.00005781RSD$0.00005641RSD$0.00005684RSD$39.01MRSD$10.69B

Dobijte potpun pregled istorije cene za Cheems Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems Token, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems Token, od početne cene za Cheems Token do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije