Slika za CHEEMS
CHEEMSCheems Token
RSD$0.00005215
2.81%
1D

Cheems Token (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00005043RSD$0.00005149RSD$0.00005018RSD$0.00005140RSD$35.07MRSD$9.50B
Sep 1, 2026Sep 2, 2026RSD$0.00005090RSD$0.00005161RSD$0.00005009RSD$0.00005043RSD$32.80MRSD$9.54B
Aug 31, 2026Sep 1, 2026RSD$0.00005035RSD$0.00005139RSD$0.00005035RSD$0.00005093RSD$36.10MRSD$9.56B
Aug 30, 2026Aug 31, 2026RSD$0.00005182RSD$0.00005251RSD$0.00005014RSD$0.00005035RSD$32.65MRSD$9.73B
Aug 29, 2026Aug 30, 2026RSD$0.00005197RSD$0.00005258RSD$0.00005130RSD$0.00005182RSD$38.88MRSD$9.73B
Aug 28, 2026Aug 29, 2026RSD$0.00005567RSD$0.00005625RSD$0.00005203RSD$0.00005212RSD$31.71MRSD$10.21B
Aug 27, 2026Aug 28, 2026RSD$0.00005555RSD$0.00005646RSD$0.00005540RSD$0.00005567RSD$37.42MRSD$10.46B
Aug 26, 2026Aug 27, 2026RSD$0.00005438RSD$0.00005563RSD$0.00005438RSD$0.00005555RSD$37.71MRSD$10.30B
Aug 25, 2026Aug 26, 2026RSD$0.00005574RSD$0.00005752RSD$0.00005436RSD$0.00005438RSD$38.08MRSD$10.47B
Aug 24, 2026Aug 25, 2026RSD$0.00005670RSD$0.00005681RSD$0.00005544RSD$0.00005586RSD$38.34MRSD$10.51B
Aug 23, 2026Aug 24, 2026RSD$0.00005676RSD$0.00005726RSD$0.00005511RSD$0.00005670RSD$47.65MRSD$10.52B
Aug 22, 2026Aug 23, 2026RSD$0.00005771RSD$0.00006038RSD$0.00005662RSD$0.00005676RSD$54.03MRSD$10.91B
Aug 21, 2026Aug 22, 2026RSD$0.00005409RSD$0.00005824RSD$0.00005398RSD$0.00005784RSD$41.75MRSD$10.55B
Aug 20, 2026Aug 21, 2026RSD$0.00005128RSD$0.00005399RSD$0.00005128RSD$0.00005388RSD$49.40MRSD$9.81B
Aug 19, 2026Aug 20, 2026RSD$0.00004853RSD$0.00005175RSD$0.00004816RSD$0.00005128RSD$38.22MRSD$9.31B
Aug 18, 2026Aug 19, 2026RSD$0.00004873RSD$0.00004878RSD$0.00004806RSD$0.00004864RSD$31.26MRSD$9.08B
Aug 17, 2026Aug 18, 2026RSD$0.00004821RSD$0.00004898RSD$0.00004820RSD$0.00004869RSD$30.92MRSD$9.12B
Aug 16, 2026Aug 17, 2026RSD$0.00004947RSD$0.00004964RSD$0.00004820RSD$0.00004820RSD$33.15MRSD$9.19B
Aug 15, 2026Aug 16, 2026RSD$0.00004916RSD$0.00004981RSD$0.00004886RSD$0.00004955RSD$33.53MRSD$9.22B
Aug 14, 2026Aug 15, 2026RSD$0.00004920RSD$0.00004975RSD$0.00004891RSD$0.00004916RSD$32.33MRSD$9.22B
Aug 13, 2026Aug 14, 2026RSD$0.00004994RSD$0.00005083RSD$0.00004890RSD$0.00004920RSD$35.96MRSD$9.34B
Aug 12, 2026Aug 13, 2026RSD$0.00005129RSD$0.00005157RSD$0.00004978RSD$0.00004994RSD$39.62MRSD$9.50B
Aug 11, 2026Aug 12, 2026RSD$0.00005104RSD$0.00005218RSD$0.00005067RSD$0.00005124RSD$44.63MRSD$9.63B
Aug 10, 2026Aug 11, 2026RSD$0.00005328RSD$0.00005500RSD$0.00005015RSD$0.00005104RSD$58.92MRSD$9.91B
Aug 9, 2026Aug 10, 2026RSD$0.00005136RSD$0.00005377RSD$0.00005136RSD$0.00005316RSD$64.11MRSD$9.81B
Aug 8, 2026Aug 9, 2026RSD$0.00004899RSD$0.00005290RSD$0.00004899RSD$0.00005110RSD$43.95MRSD$9.45B
Aug 7, 2026Aug 8, 2026RSD$0.00004849RSD$0.00004964RSD$0.00004849RSD$0.00004902RSD$40.06MRSD$9.19B
Aug 6, 2026Aug 7, 2026RSD$0.00004922RSD$0.00004976RSD$0.00004846RSD$0.00004846RSD$48.36MRSD$9.21B
Aug 5, 2026Aug 6, 2026RSD$0.00005015RSD$0.00005203RSD$0.00004966RSD$0.00004966RSD$46.54MRSD$9.55B
Aug 4, 2026Aug 5, 2026RSD$0.00005051RSD$0.00005083RSD$0.00005012RSD$0.00005012RSD$46.97MRSD$9.46B
Aug 3, 2026Aug 4, 2026RSD$0.00004980RSD$0.00005103RSD$0.00004914RSD$0.00005067RSD$49.62MRSD$9.40B

Dobijte potpun pregled istorije cene za Cheems Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems Token, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems Token, od početne cene za Cheems Token do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije