Slika za CHEEMS
CHEEMSCheems
RSD$0.0₈4543
0.54%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0₈4537RSD$0.0₈4553RSD$0.0₈4410RSD$0.0₈4543RSD$5,442.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4500RSD$0.0₈4537RSD$19,100RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$22,461RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$22,461RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$0.0₈4952RSD$22,461RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4983RSD$0.0₈5054RSD$0.0₈4941RSD$0.0₈4952RSD$22,484RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈5054RSD$0.0₈5064RSD$0.0₈4899RSD$0.0₈4983RSD$26,751RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4619RSD$0.0₈5060RSD$0.0₈4619RSD$0.0₈5050RSD$6,759.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$383.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$383.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$383.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$383.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$383.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$0.0₈4619RSD$383.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4545RSD$0.0₈4619RSD$0.0₈4545RSD$0.0₈4619RSD$382.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4523RSD$0.0₈4647RSD$0.0₈4523RSD$0.0₈4545RSD$905.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4523RSD$0.0₈4523RSD$0.0₈4523RSD$0.0₈4523RSD$2,782.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4523RSD$0.0₈4523RSD$0.0₈4523RSD$0.0₈4523RSD$2,782.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4523RSD$0.0₈4523RSD$0.0₈4523RSD$0.0₈4523RSD$2,782.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4573RSD$0.0₈4578RSD$0.0₈4523RSD$0.0₈4523RSD$2,783.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈4573RSD$0.0₈4636RSD$0.0₈4519RSD$0.0₈4573RSD$3,069.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4553RSD$0.0₈4610RSD$0.0₈4503RSD$0.0₈4564RSD$4,167.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4553RSD$0.0₈4553RSD$0.0₈4553RSD$0.0₈4553RSD$2,233.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4590RSD$0.0₈4590RSD$0.0₈4542RSD$0.0₈4553RSD$2,232.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈4596RSD$0.0₈4678RSD$0.0₈4544RSD$0.0₈4580RSD$1,902.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈4596RSD$0.0₈4596RSD$0.0₈4596RSD$0.0₈4596RSD$1,440.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈4596RSD$0.0₈4596RSD$0.0₈4596RSD$0.0₈4596RSD$1,440.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈4590RSD$0.0₈4625RSD$0.0₈4569RSD$0.0₈4596RSD$1,441.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈4532RSD$0.0₈4628RSD$0.0₈4532RSD$0.0₈4590RSD$2,441.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈4532RSD$0.0₈4532RSD$0.0₈4532RSD$0.0₈4532RSD$3,730.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈4801RSD$0.0₈4801RSD$0.0₈4520RSD$0.0₈4532RSD$7,779.61RSD$0.00

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije