Slika za CHEEMS
CHEEMSCheems
RSD$0.0₈4021
-0.12%
1D

Cheems (CHEEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$48.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$48.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$48.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$0.0₈4021RSD$48.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4028RSD$0.0₈4040RSD$0.0₈4021RSD$0.0₈4021RSD$48.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4020RSD$0.0₈4028RSD$8,538.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$0.0₈4405RSD$17,895RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4399RSD$0.0₈4426RSD$0.0₈4394RSD$0.0₈4405RSD$17,905RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4574RSD$0.0₈4574RSD$0.0₈4365RSD$0.0₈4398RSD$12,535RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4574RSD$0.0₈4574RSD$0.0₈4574RSD$0.0₈4574RSD$11,433RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4574RSD$0.0₈4574RSD$0.0₈4574RSD$0.0₈4574RSD$11,433RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4603RSD$0.0₈4603RSD$0.0₈4540RSD$0.0₈4574RSD$10,077RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4603RSD$0.0₈4603RSD$0.0₈4603RSD$0.0₈4603RSD$5,563.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4603RSD$0.0₈4603RSD$0.0₈4603RSD$0.0₈4603RSD$5,563.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4597RSD$0.0₈4614RSD$0.0₈4468RSD$0.0₈4603RSD$5,514.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈4559RSD$0.0₈4597RSD$19,353RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈5018RSD$22,758RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈5018RSD$22,758RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈5018RSD$0.0₈5018RSD$22,758RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈5049RSD$0.0₈5121RSD$0.0₈5007RSD$0.0₈5018RSD$22,781RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈5121RSD$0.0₈5131RSD$0.0₈4963RSD$0.0₈5049RSD$27,105RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4680RSD$0.0₈5127RSD$0.0₈4680RSD$0.0₈5117RSD$6,848.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4680RSD$0.0₈4680RSD$0.0₈4680RSD$0.0₈4680RSD$388.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4680RSD$0.0₈4680RSD$0.0₈4680RSD$0.0₈4680RSD$388.61RSD$0.00

Dobijte potpun pregled istorije cene za Cheems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheems, kao i istorijski obim trgovanja za CHEEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheems, od početne cene za Cheems do najnovijih podataka o ceni za CHEEMS. Naš alat za istoriju cene za CHEEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije