Slika za CHEEL
CHEELCheelee
RSD$34.33
-0.85%
1D

Cheelee (CHEEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$34.61RSD$34.69RSD$34.29RSD$34.29RSD$14.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.79RSD$35.09RSD$34.39RSD$34.61RSD$27.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.68RSD$35.03RSD$34.50RSD$34.79RSD$9.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.56RSD$34.80RSD$34.56RSD$34.68RSD$12.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.60RSD$35.10RSD$34.53RSD$34.56RSD$16.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.92RSD$34.96RSD$32.99RSD$34.60RSD$14.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.02RSD$35.23RSD$34.82RSD$34.92RSD$15.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35.01RSD$35.28RSD$34.83RSD$35.10RSD$19.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.35RSD$35.42RSD$34.82RSD$35.01RSD$21.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.96RSD$35.44RSD$34.96RSD$35.27RSD$19.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.21RSD$35.36RSD$34.75RSD$34.96RSD$23.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.32RSD$35.32RSD$35.16RSD$35.21RSD$26.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35.28RSD$35.58RSD$35.11RSD$35.32RSD$24.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35.37RSD$35.63RSD$35.22RSD$35.28RSD$36.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.12RSD$35.62RSD$34.94RSD$35.37RSD$30.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.30RSD$36.30RSD$34.62RSD$35.24RSD$27.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36.00RSD$36.39RSD$35.81RSD$36.24RSD$35.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.97RSD$36.21RSD$35.96RSD$36.00RSD$32.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.88RSD$36.62RSD$35.88RSD$35.98RSD$22.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.95RSD$36.50RSD$35.95RSD$36.40RSD$19.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36.11RSD$36.37RSD$35.82RSD$35.94RSD$13.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$35.92RSD$36.18RSD$35.88RSD$36.11RSD$18.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$35.76RSD$36.27RSD$35.70RSD$35.93RSD$20.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$35.86RSD$36.51RSD$35.81RSD$35.84RSD$28.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$35.96RSD$36.35RSD$35.79RSD$35.86RSD$23.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$35.84RSD$36.31RSD$35.77RSD$35.96RSD$23.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.90RSD$36.11RSD$35.70RSD$35.83RSD$26.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$35.80RSD$36.02RSD$35.78RSD$35.90RSD$34.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.89RSD$36.55RSD$35.73RSD$35.80RSD$22.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$35.67RSD$36.02RSD$35.59RSD$35.89RSD$16.47MRSD$0.00

Dobijte potpun pregled istorije cene za Cheelee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheelee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheelee, kao i istorijski obim trgovanja za CHEEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheelee, od početne cene za Cheelee do najnovijih podataka o ceni za CHEEL. Naš alat za istoriju cene za CHEEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije