Slika za CHEEL
CHEELCheelee
RSD$35.09
-0.29%
1D

Cheelee (CHEEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$35.00RSD$35.39RSD$34.84RSD$34.91RSD$22.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.89RSD$35.35RSD$34.82RSD$35.00RSD$22.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.95RSD$35.15RSD$34.75RSD$34.88RSD$25.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.85RSD$35.06RSD$34.83RSD$34.95RSD$33.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.94RSD$35.58RSD$34.78RSD$34.85RSD$21.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.72RSD$35.06RSD$34.64RSD$34.94RSD$16.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34.98RSD$35.30RSD$34.66RSD$34.86RSD$15.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.86RSD$35.45RSD$34.73RSD$34.98RSD$14.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35.11RSD$35.20RSD$34.84RSD$35.01RSD$25.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.81RSD$35.47RSD$34.81RSD$35.11RSD$22.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.01RSD$35.30RSD$34.33RSD$34.81RSD$15.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.98RSD$35.46RSD$34.92RSD$35.01RSD$25.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.19RSD$35.37RSD$34.77RSD$35.28RSD$39.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$35.05RSD$35.31RSD$34.76RSD$35.11RSD$36.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35.19RSD$35.60RSD$34.63RSD$34.98RSD$37.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.98RSD$35.83RSD$34.84RSD$35.21RSD$29.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.82RSD$35.33RSD$34.54RSD$34.98RSD$23.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$35.58RSD$35.71RSD$34.81RSD$34.95RSD$22.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$35.19RSD$35.45RSD$34.96RSD$35.30RSD$29.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$35.13RSD$35.54RSD$35.03RSD$35.19RSD$18.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$35.18RSD$35.50RSD$34.84RSD$35.13RSD$7.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$35.18RSD$35.37RSD$35.10RSD$35.18RSD$5.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$35.15RSD$35.46RSD$35.05RSD$35.18RSD$16.79MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$35.23RSD$35.40RSD$35.09RSD$35.15RSD$24.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$35.25RSD$35.48RSD$35.11RSD$35.30RSD$26.68MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$35.51RSD$35.58RSD$35.06RSD$35.37RSD$31.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$35.24RSD$35.38RSD$35.03RSD$35.28RSD$29.66MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$35.15RSD$35.43RSD$34.98RSD$35.14RSD$25.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$35.22RSD$35.42RSD$35.00RSD$35.15RSD$26.14MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$35.29RSD$35.29RSD$35.15RSD$35.22RSD$29.54MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$35.26RSD$35.43RSD$35.21RSD$35.29RSD$32.80MRSD$0.00

Dobijte potpun pregled istorije cene za Cheelee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheelee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheelee, kao i istorijski obim trgovanja za CHEEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheelee, od početne cene za Cheelee do najnovijih podataka o ceni za CHEEL. Naš alat za istoriju cene za CHEEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije