Slika za CHEEL
CHEELCheelee
RSD$15.87
-3.61%
1D

Cheelee (CHEEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$16.70RSD$17.12RSD$15.16RSD$15.90RSD$20.92MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$16.57RSD$17.09RSD$16.48RSD$16.58RSD$17.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$16.80RSD$17.06RSD$16.42RSD$16.57RSD$9.52MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$16.66RSD$17.03RSD$16.48RSD$16.76RSD$6.70MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$16.60RSD$18.09RSD$16.48RSD$16.66RSD$6.25MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$16.48RSD$17.42RSD$16.48RSD$16.60RSD$9.24MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16.44RSD$17.24RSD$16.26RSD$16.48RSD$8.89MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17.75RSD$18.72RSD$16.44RSD$16.44RSD$14.78MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.97RSD$18.08RSD$16.49RSD$17.73RSD$5.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16.68RSD$17.20RSD$16.30RSD$16.97RSD$6.01MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.43RSD$17.61RSD$16.43RSD$16.68RSD$3.93MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.71RSD$16.90RSD$16.17RSD$16.43RSD$7.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16.44RSD$17.66RSD$15.88RSD$16.71RSD$7.79MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.02RSD$16.94RSD$15.98RSD$16.44RSD$9.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.06RSD$17.63RSD$15.65RSD$16.02RSD$12.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.16RSD$23.56RSD$15.53RSD$16.05RSD$12.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.07RSD$19.75RSD$16.02RSD$17.11RSD$10.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$19.10RSD$19.86RSD$16.77RSD$18.21RSD$10.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.20RSD$22.49RSD$18.62RSD$18.62RSD$15.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.56RSD$23.83RSD$21.69RSD$21.96RSD$13.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.97RSD$26.29RSD$23.58RSD$23.58RSD$16.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29.32RSD$29.70RSD$24.38RSD$25.97RSD$11.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29.56RSD$31.16RSD$28.90RSD$29.32RSD$6.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29.59RSD$30.92RSD$28.92RSD$29.56RSD$9.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.62RSD$30.38RSD$28.94RSD$29.42RSD$8.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.75RSD$30.04RSD$28.81RSD$29.62RSD$14.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.17RSD$30.78RSD$28.15RSD$29.75RSD$20.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.37RSD$30.82RSD$27.05RSD$30.25RSD$17.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$31.10RSD$32.50RSD$29.71RSD$30.37RSD$11.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$31.30RSD$31.62RSD$30.98RSD$31.10RSD$9.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.53RSD$31.77RSD$30.32RSD$31.30RSD$12.61MRSD$0.00

Dobijte potpun pregled istorije cene za Cheelee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cheelee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cheelee, kao i istorijski obim trgovanja za CHEEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cheelee, od početne cene za Cheelee do najnovijih podataka o ceni za CHEEL. Naš alat za istoriju cene za CHEEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije