Slika za CHEDDA
CHEDDAChedda
RSD$0.001341
-0.17%
1D

Chedda (CHEDDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001364RSD$0.001377RSD$0.001299RSD$0.001352RSD$9,083.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001347RSD$0.001372RSD$0.001318RSD$0.001361RSD$6,788.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001297RSD$0.001376RSD$0.001297RSD$0.001347RSD$1,132.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$4,824.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$4,824.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$4,824.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$4,824.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001359RSD$0.001379RSD$0.001297RSD$0.001297RSD$4,889.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001322RSD$0.001394RSD$0.001322RSD$0.001359RSD$17,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$24,001RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$24,001RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$24,001RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$24,001RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001258RSD$0.001329RSD$0.001258RSD$0.001322RSD$16,705RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$7,691.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$7,691.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$7,691.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$7,691.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001100RSD$0.001265RSD$0.001100RSD$0.001258RSD$11,540RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$1,947.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$1,947.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001111RSD$0.001114RSD$0.001093RSD$0.001100RSD$2,013.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001116RSD$0.001155RSD$0.001103RSD$0.001111RSD$3,611.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001194RSD$0.001194RSD$0.001109RSD$0.001116RSD$1,344.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,194.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,194.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,194.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,194.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,194.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,194.34RSD$0.00

Dobijte potpun pregled istorije cene za Chedda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chedda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chedda, kao i istorijski obim trgovanja za CHEDDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chedda, od početne cene za Chedda do najnovijih podataka o ceni za CHEDDA. Naš alat za istoriju cene za CHEDDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije