Slika za CDT
CDTCheckDot
RSD$2.95
0.65%
1D

CheckDot (CDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.91RSD$3.14RSD$2.87RSD$2.91RSD$1,273.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.99RSD$3.99RSD$2.89RSD$2.91RSD$10,932RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.96RSD$4.05RSD$3.91RSD$3.99RSD$988.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.90RSD$4.02RSD$2.88RSD$3.96RSD$3,291.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.01RSD$3.06RSD$2.89RSD$2.91RSD$4,607.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.99RSD$3.07RSD$2.98RSD$3.01RSD$6,470.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.04RSD$3.04RSD$2.94RSD$2.99RSD$14,762RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.02RSD$3.13RSD$3.00RSD$3.03RSD$1,080.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.02RSD$3.04RSD$2.98RSD$3.02RSD$1,722.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.10RSD$3.15RSD$2.98RSD$3.02RSD$12,963RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.15RSD$3.16RSD$3.04RSD$3.10RSD$31,416RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.96RSD$3.16RSD$2.96RSD$3.15RSD$1,434.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.92RSD$2.97RSD$2.87RSD$2.96RSD$2,005.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.92RSD$2.97RSD$2.88RSD$2.92RSD$7,601.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.80RSD$2.97RSD$2.80RSD$2.92RSD$7,269.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.77RSD$2.80RSD$2.77RSD$2.80RSD$2,911.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.75RSD$2.77RSD$2.73RSD$2.77RSD$5,857.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.81RSD$2.83RSD$2.75RSD$2.75RSD$1,440.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.78RSD$2.88RSD$2.76RSD$2.81RSD$1,264.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.82RSD$2.93RSD$2.66RSD$2.78RSD$22,450RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.79RSD$2.93RSD$2.79RSD$2.82RSD$4,713.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.78RSD$2.81RSD$2.78RSD$2.79RSD$1,291.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.81RSD$2.84RSD$2.75RSD$2.78RSD$39,064RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.86RSD$2.95RSD$2.81RSD$2.81RSD$17,221RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.86RSD$2.86RSD$2.86RSD$2.86RSD$1,181.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.91RSD$2.91RSD$2.81RSD$2.86RSD$1,440.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.96RSD$2.96RSD$2.85RSD$2.91RSD$28,364RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.23RSD$3.27RSD$2.84RSD$2.96RSD$2,227.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.81RSD$3.28RSD$2.76RSD$3.23RSD$119,879RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.98RSD$3.04RSD$2.72RSD$2.81RSD$263,591RSD$0.00

Dobijte potpun pregled istorije cene za CheckDot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CheckDot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CheckDot, kao i istorijski obim trgovanja za CDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CheckDot, od početne cene za CheckDot do najnovijih podataka o ceni za CDT. Naš alat za istoriju cene za CDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije