Slika za CDT
CDTCheckDot
RSD$2.47
2.08%
1D

CheckDot (CDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$2.47RSD$2.48RSD$2.40RSD$2.45RSD$31,952RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.54RSD$2.57RSD$2.46RSD$2.47RSD$63,728RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.60RSD$2.61RSD$2.50RSD$2.54RSD$34,365RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.83RSD$2.84RSD$2.58RSD$2.60RSD$67,566RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.81RSD$2.83RSD$2.66RSD$2.83RSD$21,929RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.62RSD$2.81RSD$2.62RSD$2.81RSD$3,969.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$3.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.67RSD$2.70RSD$2.62RSD$2.62RSD$929.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.66RSD$2.70RSD$2.65RSD$2.66RSD$13,003RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.75RSD$2.77RSD$2.59RSD$2.66RSD$16,967RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.80RSD$2.81RSD$2.71RSD$2.75RSD$3,944.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.75RSD$2.81RSD$2.73RSD$2.80RSD$1,896.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.67RSD$2.80RSD$2.67RSD$2.75RSD$1,258.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.68RSD$2.68RSD$2.67RSD$2.67RSD$2,001.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.79RSD$2.79RSD$2.67RSD$2.68RSD$1,140.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.78RSD$2.81RSD$2.74RSD$2.79RSD$18,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.96RSD$2.99RSD$2.73RSD$2.78RSD$27,154RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.03RSD$4.03RSD$2.83RSD$2.97RSD$5,756.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.03RSD$4.03RSD$4.03RSD$4.03RSD$3,264.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.96RSD$4.04RSD$2.96RSD$4.03RSD$1,112.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$122.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.93RSD$3.08RSD$2.91RSD$2.96RSD$308.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.93RSD$3.16RSD$2.89RSD$2.93RSD$1,280.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.02RSD$4.02RSD$2.91RSD$2.93RSD$10,994RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.98RSD$4.07RSD$3.93RSD$4.02RSD$994.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.92RSD$4.04RSD$2.89RSD$3.98RSD$3,310.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.02RSD$3.08RSD$2.90RSD$2.93RSD$4,633.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.00RSD$3.09RSD$3.00RSD$3.02RSD$6,506.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.05RSD$3.06RSD$2.96RSD$3.00RSD$14,845RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.04RSD$3.15RSD$3.01RSD$3.05RSD$1,086.10RSD$0.00

Dobijte potpun pregled istorije cene za CheckDot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CheckDot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CheckDot, kao i istorijski obim trgovanja za CDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CheckDot, od početne cene za CheckDot do najnovijih podataka o ceni za CDT. Naš alat za istoriju cene za CDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije